Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.67 | 4.825 | 1.19 | ― | ― | 1 | 0.00 % | 6.25 % | -16.20 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.211 | 27.43 | 3.73 | 0.010 | 3.74 | 1 | -0.27 % | -20.81 % | -51.31 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,193.769 | 11,900.4 | 7.266 | 0.020 | 7.286 | 100 | -0.27 % | 2.73 % | -34.63 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.267 | 281.4 | 5.73 | ― | ― | 10 | 0.00 % | 43.25 % | -24.21 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.702 | 463.3 | 4.06 | ― | ― | 10 | 0.00 % | -6.24 % | -32.33 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,900.4 | 9.786 | 0.020 | 9.806 | 100 | -0.20 % | 1.75 % | -28.32 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,900.4 | 9.987 | 0.020 | 10.007 | 100 | -0.20 % | 1.71 % | -27.91 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 17,775.4 | 3.461 | 0.010 | 3.471 | 100 | -0.29 % | -14.06 % | -55.00 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 17,775.4 | 4.297 | 0.010 | 4.307 | 100 | -0.23 % | -11.55 % | -51.95 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021390 | DAX | Warrant | Call | 18,200 | 17,775.4 | 1.737 | 0.010 | 1.747 | 100 | -0.57 % | -29.93 % | -73.92 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021408 | DAX | Warrant | Call | 17,500 | 17,775.4 | 5.562 | 0.010 | 5.572 | 100 | -0.18 % | -9.37 % | -54.64 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 17,775.4 | 12.724 | 0.010 | 12.734 | 100 | -0.08 % | -1.39 % | -33.45 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021440 | DAX | Warrant | Call | 17,300 | 17,775.4 | 10.692 | 0.010 | 10.702 | 100 | -0.09 % | -2.98 % | -37.54 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 17,775.4 | 7.002 | 0.010 | 7.012 | 100 | -0.14 % | -6.30 % | -50.02 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 17,775.4 | 7.67 | 0.010 | 7.68 | 100 | -0.13 % | -2.42 % | 36.94 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 17,775.4 | 6.509 | 0.010 | 6.519 | 100 | -0.15 % | -7.62 % | 40.80 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 17,775.4 | 8.626 | 0.010 | 8.636 | 100 | -0.12 % | 0.87 % | 33.69 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 17,775.4 | 5.505 | 0.010 | 5.515 | 100 | -0.18 % | -10.75 % | 50.74 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 17,775.4 | 1.812 | 0.010 | 1.822 | 100 | -0.55 % | -32.89 % | 110.21 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 17,775.4 | 4.016 | 0.010 | 4.026 | 100 | -0.25 % | -16.16 % | 71.55 % | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.