Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 258.7 | 3.18 | 0.030 | 3.21 | 10 | -0.93 % | 1.92 % | 47.22 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 258.7 | 6.29 | 0.030 | 6.32 | 10 | -0.47 % | 1.29 % | 17.57 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 258.7 | 9.53 | 0.030 | 9.56 | 10 | -0.31 % | 1.17 % | 9.92 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 436.5 | 8.2 | 0.340 | 8.54 | 10 | -3.98 % | -4.32 % | -28.38 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 436.5 | 12.8 | 0.340 | 13.14 | 10 | -2.59 % | -2.51 % | -20.79 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.1 | 436.5 | 22.45 | 0.110 | 22.56 | 10 | -0.49 % | -0.09 % | -13.05 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 193.26 | 436.5 | 23.62 | 0.190 | 23.81 | 10 | -0.80 % | -0.38 % | -12.84 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 180.19 | 436.5 | 24.8 | 0.190 | 24.99 | 10 | -0.76 % | -0.32 % | -12.43 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 167.14 | 436.5 | 25.99 | 0.190 | 26.18 | 10 | -0.73 % | -0.27 % | -11.99 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 154.04 | 436.5 | 27.18 | 0.190 | 27.37 | 10 | -0.69 % | -0.22 % | -11.61 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 140.92 | 436.5 | 28.37 | 0.190 | 28.56 | 10 | -0.67 % | -0.18 % | -11.26 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 127.73 | 436.5 | 29.57 | 0.190 | 29.76 | 10 | -0.64 % | -0.14 % | -10.93 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 114.49 | 436.5 | 30.78 | 0.190 | 30.97 | 10 | -0.61 % | -0.06 % | -10.63 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.21 | 436.5 | 7.75 | 0.340 | 8.09 | 10 | -4.20 % | -3.13 % | 30.69 % | 28 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408611 | NASDAQ 100 | Mini Future | Long | 17,950 | 18,525.6 | 7.893 | 0.010 | 7.903 | 100 | -0.13 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400352 | NASDAQ 100 | Mini Future | Long | 17,900 | 18,525.6 | 1.54 | 0.010 | 1.55 | 500 | -0.65 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408603 | NASDAQ 100 | Mini Future | Long | 17,900 | 18,525.6 | 8.317 | 0.010 | 8.327 | 100 | -0.12 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408595 | NASDAQ 100 | Mini Future | Long | 17,850 | 18,525.6 | 8.741 | 0.010 | 8.751 | 100 | -0.11 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373408587 | NASDAQ 100 | Mini Future | Long | 17,800 | 18,525.6 | 9.164 | 0.010 | 9.174 | 100 | -0.11 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400360 | NASDAQ 100 | Mini Future | Long | 17,800 | 18,525.6 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.