Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 11,900.4 | 0.751 | 0.020 | 0.771 | 100 | -2.59 % | -11.44 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913376 | SMI | Warrant | Call | 12,350 | 11,900.4 | 0.17 | 0.020 | 0.19 | 100 | -10.53 % | -9.09 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 11,900.4 | 2.304 | 0.020 | 2.324 | 100 | -0.86 % | 4.02 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 11,900.4 | 1.242 | 0.020 | 1.262 | 100 | -1.58 % | -3.35 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 11,900.4 | 0.325 | 0.020 | 0.345 | 100 | -5.80 % | -20.73 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 11,900.4 | 0.478 | 0.020 | 0.498 | 100 | -4.02 % | -15.40 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 11,900.4 | 0.054 | 0.020 | 0.074 | 100 | -27.03 % | -77.78 % | -96.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913384 | SMI | Warrant | Call | 12,300 | 11,900.4 | 0.229 | 0.020 | 0.249 | 100 | -8.03 % | -4.18 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 11,900.4 | 2.498 | 0.020 | 2.518 | 100 | -0.79 % | 4.78 % | -36.32 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 11,900.4 | 3.433 | 0.020 | 3.453 | 100 | -0.58 % | 1.27 % | -30.56 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 11,900.4 | 0.411 | 0.020 | 0.431 | 100 | -4.64 % | -16.97 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 11,900.4 | 0.584 | 0.020 | 0.604 | 100 | -3.31 % | -12.57 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 11,900.4 | 0.883 | 0.020 | 0.903 | 100 | -2.21 % | -9.71 % | -60.81 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 11,900.4 | 3.362 | 0.020 | 3.382 | 100 | -0.59 % | 1.82 % | -31.86 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 11,900.4 | 1.402 | 0.020 | 1.422 | 100 | -1.41 % | -2.44 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 11,900.4 | 1.032 | 0.020 | 1.052 | 100 | -1.90 % | -7.77 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 11,900.4 | 0.517 | 0.020 | 0.537 | 100 | -3.72 % | -13.26 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 11,900.4 | 0.709 | 0.020 | 0.729 | 100 | -2.74 % | -9.91 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 11,900.4 | 1.578 | 0.020 | 1.598 | 100 | -1.25 % | -1.50 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 11,900.4 | 3.576 | 0.020 | 3.596 | 100 | -0.56 % | 1.85 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.