Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.917 | 255.35 | 2.97 | 0.080 | 3.05 | 100 | -2.62 % | 3.48 % | 22.22 % | 13 Apr. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.893 | 557.7 | 0.17 | ― | ― | 100 | 0.00 % | ― | ― | 7 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 412 | 18.87 | ― | ― | 10 | 0.00 % | -8.58 % | 113.70 % | 15 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.251 | 412 | 15.96 | ― | ― | 10 | 0.00 % | -9.93 % | 165.12 % | 3 Apr. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.68 | 854.879 | 25.08 | 0.020 | 25.1 | 10 | -0.08 % | 13.13 % | -1.99 % | 7 Nov. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 565.829 | 713 | 1.47 | ― | ― | 100 | 0.00 % | -0.68 % | -30.66 % | 27 Oct. 2023 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 565.34 | 892.929 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | 36.54 % | -15.73 % | 2 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.556 | 1,133 | 2.84 | ― | ― | 200 | 0.00 % | 2.90 % | -15.73 % | 26 Mar. 2020 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 892.929 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 33.78 % | -15.38 % | 2 Feb. 2024 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 563.31 | 6.871 | 1.46 | 0.350 | 1.81 | 1 | -19.34 % | -14.12 % | -46.13 % | 20 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1362348133 | LVMH | Mini Future | Long | 562.56 | 637.6 | 0.94 | 0.030 | 0.97 | 100 | -3.09 % | 4.44 % | -45.66 % | 11 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 562.55 | 1,133 | 3.05 | ― | ― | 200 | 0.00 % | 2.35 % | -14.80 % | 6 Apr. 2020 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 6.871 | 1.71 | 0.350 | 2.06 | 1 | -16.99 % | -12.31 % | -42.42 % | 20 Apr. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.84 | 4.348 | 1.45 | 0.020 | 1.47 | 1 | -1.36 % | 2.84 % | 4.32 % | 21 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 517.786 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -27.17 % | 4.69 % | 6 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 561.306 | 637.6 | 0.73 | 0.150 | 0.88 | 100 | -17.05 % | -9.88 % | -55.76 % | 5 Mar. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 517.786 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -28.34 % | -9.33 % | 12 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.56 | 406.368 | 13.39 | 0.010 | 13.4 | 10 | -0.07 % | 2.14 % | 41.24 % | 27 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.365 | 517.786 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -40.48 % | ― | 12 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408256 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 560.012 | 508.506 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.