Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,170.17 | 18,525.6 | 54.974 | 0.010 | 54.984 | 100 | -0.02 % | 1.65 % | -24.78 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,111.127 | 18,525.6 | 55.484 | 0.010 | 55.494 | 100 | -0.02 % | 1.64 % | -24.62 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,067.971 | 18,525.6 | 11.05 | 0.050 | 11.1 | 500 | -0.45 % | 1.84 % | -27.06 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,058.26 | 18,525.6 | 55.942 | 0.010 | 55.952 | 100 | -0.02 % | 1.60 % | -24.51 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,993.601 | 18,525.6 | 56.501 | 0.010 | 56.511 | 100 | -0.02 % | 1.59 % | -24.34 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,931.538 | 18,525.6 | 11.25 | 0.050 | 11.3 | 500 | -0.44 % | 1.35 % | -26.71 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,927.313 | 18,525.6 | 57.074 | 0.010 | 57.084 | 100 | -0.02 % | 1.59 % | -24.17 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,860.479 | 18,525.6 | 57.651 | 0.010 | 57.661 | 100 | -0.02 % | 1.58 % | -24.01 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,803.448 | 18,525.6 | 11.5 | 0.050 | 11.55 | 500 | -0.43 % | 1.77 % | -26.28 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,794.183 | 18,525.6 | 58.224 | 0.010 | 58.234 | 100 | -0.02 % | 1.57 % | -23.84 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,728.468 | 18,525.6 | 58.792 | 0.010 | 58.802 | 100 | -0.02 % | 1.57 % | -23.68 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,663.526 | 18,525.6 | 59.353 | 0.010 | 59.363 | 100 | -0.02 % | 1.56 % | -23.52 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,597.171 | 18,525.6 | 59.927 | 0.010 | 59.937 | 100 | -0.02 % | 1.55 % | -23.36 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,533.7 | 18,525.6 | 60.475 | 0.010 | 60.485 | 100 | -0.02 % | 1.54 % | -23.21 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,467.286 | 18,525.6 | 61.049 | 0.010 | 61.059 | 100 | -0.02 % | 1.54 % | -23.06 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,406.354 | 18,525.6 | 12.15 | 0.050 | 12.2 | 500 | -0.41 % | 1.25 % | -25.46 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,400.872 | 18,525.6 | 61.623 | 0.010 | 61.633 | 100 | -0.02 % | 1.53 % | -22.91 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,334.458 | 18,525.6 | 62.197 | 0.010 | 62.207 | 100 | -0.02 % | 1.52 % | -22.76 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,268.044 | 18,525.6 | 62.771 | 0.010 | 62.781 | 100 | -0.02 % | 1.52 % | -22.62 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,198.63 | 18,525.6 | 63.373 | 0.010 | 63.383 | 100 | -0.02 % | 1.52 % | -22.47 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.