Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 130.918 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 3.90 % | -0.44 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 130.918 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 3.63 % | -0.73 % | 22 May. 2023 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 79.93 | 1.74 | 0.050 | 1.79 | 10 | -2.79 % | -1.69 % | -42.95 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.37 | 79.93 | 2.29 | 0.050 | 2.34 | 10 | -2.14 % | -0.87 % | -36.74 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.84 | 79.93 | 2.52 | 0.050 | 2.57 | 10 | -1.95 % | -0.79 % | -34.55 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.3 | 79.93 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -0.72 % | -32.76 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.77 | 79.93 | 2.99 | 0.050 | 3.04 | 10 | -1.64 % | -0.33 % | -30.95 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.21 | 79.93 | 3.22 | 0.050 | 3.27 | 10 | -1.53 % | -0.31 % | -29.54 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.61 | 79.93 | 3.46 | 0.050 | 3.51 | 10 | -1.42 % | -0.29 % | -28.22 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.02 | 79.93 | 3.7 | 0.050 | 3.75 | 10 | -1.33 % | 0.00 % | -26.88 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.42 | 79.93 | 3.93 | 0.050 | 3.98 | 10 | -1.26 % | -0.25 % | -25.99 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.83 | 79.93 | 4.17 | 0.050 | 4.22 | 10 | -1.18 % | 0.00 % | -24.86 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.24 | 79.93 | 4.41 | 0.050 | 4.46 | 10 | -1.12 % | 0.00 % | -23.97 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.65 | 79.93 | 4.65 | 0.050 | 4.7 | 10 | -1.06 % | 0.22 % | -23.01 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.06 | 79.93 | 4.89 | 0.050 | 4.94 | 10 | -1.01 % | 0.20 % | -22.13 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.44 | 79.93 | 5.13 | 0.050 | 5.18 | 10 | -0.97 % | 0.39 % | -21.44 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 79.93 | 5.37 | 0.050 | 5.42 | 10 | -0.92 % | 0.37 % | -20.80 % | 26 Mar. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 59.41 | 1.23 | 0.060 | 1.29 | 10 | -4.65 % | -0.81 % | -24.54 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 59.41 | 4.04 | 0.140 | 4.18 | 10 | -3.35 % | -1.46 % | -12.36 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 59.41 | 4.28 | 0.140 | 4.42 | 10 | -3.17 % | -1.15 % | -11.75 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.