Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373408579 | NASDAQ 100 | Mini Future | Long | 17,750 | 18,525.6 | 9.588 | 0.010 | 9.598 | 100 | -0.10 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405948 | NASDAQ 100 | Mini Future | Long | 17,700 | 18,525.6 | 9.977 | 0.010 | 9.987 | 100 | -0.10 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400378 | NASDAQ 100 | Mini Future | Long | 17,700 | 18,525.6 | 1.88 | 0.010 | 1.89 | 500 | -0.53 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405930 | NASDAQ 100 | Mini Future | Long | 17,650 | 18,525.6 | 10.401 | 0.010 | 10.411 | 100 | -0.10 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405922 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,525.6 | 10.824 | 0.010 | 10.834 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400386 | NASDAQ 100 | Mini Future | Long | 17,600 | 18,525.6 | 2.05 | 0.010 | 2.06 | 500 | -0.49 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405914 | NASDAQ 100 | Mini Future | Long | 17,550 | 18,525.6 | 11.248 | 0.010 | 11.258 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400394 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,525.6 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405906 | NASDAQ 100 | Mini Future | Long | 17,500 | 18,525.6 | 11.672 | 0.010 | 11.682 | 100 | -0.09 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405898 | NASDAQ 100 | Mini Future | Long | 17,450 | 18,525.6 | 12.096 | 0.010 | 12.106 | 100 | -0.08 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 18,525.6 | 2.29 | 0.010 | 2.3 | 500 | -0.43 % | 6.02 % | -62.58 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,420 | 18,525.6 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | 5.48 % | -62.38 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 18,525.6 | 12.248 | 0.010 | 12.258 | 100 | -0.08 % | 4.41 % | -57.86 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 18,525.6 | 12.378 | 0.010 | 12.388 | 100 | -0.08 % | 4.30 % | -57.65 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 18,525.6 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | 5.31 % | -61.67 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,525.6 | 12.709 | 0.010 | 12.719 | 100 | -0.08 % | 4.21 % | -57.02 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,340 | 18,525.6 | 12.887 | 0.010 | 12.897 | 100 | -0.08 % | 4.15 % | -56.69 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 18,525.6 | 2.46 | 0.010 | 2.47 | 500 | -0.40 % | 5.13 % | -60.95 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,290 | 18,525.6 | 13.334 | 0.010 | 13.344 | 100 | -0.07 % | 4.03 % | -55.87 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 18,525.6 | 2.55 | 0.010 | 2.56 | 500 | -0.39 % | 4.94 % | -60.09 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.