Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913392 | SMI | Warrant | Call | 12,250 | 11,900.4 | 0.308 | 0.020 | 0.328 | 100 | -6.10 % | 0.65 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 11,900.4 | 2.704 | 0.020 | 2.724 | 100 | -0.73 % | 4.12 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 11,900.4 | 3.627 | 0.020 | 3.647 | 100 | -0.55 % | 1.40 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 11,900.4 | 2.921 | 0.020 | 2.941 | 100 | -0.68 % | 3.99 % | -35.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 11,900.4 | 3.899 | 0.020 | 3.919 | 100 | -0.51 % | 1.40 % | -29.48 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 11,900.4 | 4.843 | 0.020 | 4.863 | 100 | -0.41 % | 1.36 % | -26.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 11,900.4 | 1.769 | 0.020 | 1.789 | 100 | -1.12 % | -1.01 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 11,900.4 | 0.645 | 0.020 | 0.665 | 100 | -3.01 % | -9.79 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 11,900.4 | 0.855 | 0.020 | 0.875 | 100 | -2.29 % | -7.37 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 11,900.4 | 0.141 | 0.020 | 0.161 | 100 | -12.42 % | -65.53 % | -92.82 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 11,900.4 | 3.8 | 0.020 | 3.82 | 100 | -0.52 % | 1.88 % | -30.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 11,900.4 | 1.199 | 0.020 | 1.219 | 100 | -1.64 % | -6.47 % | -57.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 11,900.4 | 5.608 | 0.020 | 5.628 | 100 | -0.36 % | 1.17 % | -25.04 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913400 | SMI | Warrant | Call | 12,200 | 11,900.4 | 0.408 | 0.020 | 0.428 | 100 | -4.67 % | 4.35 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 11,900.4 | 0.218 | 0.020 | 0.238 | 100 | -8.40 % | -58.40 % | -90.43 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 11,900.4 | 4.033 | 0.020 | 4.053 | 100 | -0.49 % | 1.61 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 11,900.4 | 1.386 | 0.020 | 1.406 | 100 | -1.42 % | -5.00 % | -55.46 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 11,900.4 | 4.036 | 0.020 | 4.056 | 100 | -0.49 % | 1.20 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 11,900.4 | 3.15 | 0.020 | 3.17 | 100 | -0.63 % | 3.93 % | -34.61 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 11,900.4 | 3.389 | 0.020 | 3.409 | 100 | -0.59 % | 3.96 % | -33.95 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.