Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1373407209 | Super Micro Computer | Mini Future | Short | 560 | 508.506 | 0.99 | 0.010 | 1 | 100 | -1.00 % | ― | ― | 8 Aug. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 559.974 | 653 | 0.92 | ― | ― | 100 | 0.00 % | 2.22 % | -23.97 % | 18 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 653 | 1.17 | ― | ― | 100 | 0.00 % | 1.74 % | -19.86 % | 12 Dec. 2023 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 558.3 | 637.6 | 9.92 | 1.230 | 11.15 | 10 | -11.03 % | -4.98 % | -47.62 % | 6 Jan. 2021 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 525.5 | 0.63 | ― | ― | 100 | 0.00 % | 6.78 % | -3.08 % | 22 May. 2023 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 4.048 | 2.02 | 0.050 | 2.07 | 1 | -2.42 % | -2.42 % | 51.88 % | 21 Nov. 2022 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.712 | 4.048 | 1.7 | 0.050 | 1.75 | 1 | -2.86 % | -2.86 % | 71.72 % | 20 Apr. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 463.3 | 12.27 | ― | ― | 10 | 0.00 % | 1.66 % | 15.00 % | 6 Jun. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.869 | 811.262 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 8.25 % | 23.89 % | 21 Jun. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.643 | 525.5 | 0.34 | ― | ― | 100 | 0.00 % | 13.33 % | -5.56 % | 22 May. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 556.134 | 789.2 | 21.98 | 0.350 | 22.33 | 10 | -1.57 % | 21.17 % | -47.83 % | 6 Jan. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 789.2 | 24.25 | 0.350 | 24.6 | 10 | -1.42 % | 18.87 % | -45.47 % | 23 Dec. 2022 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 811.262 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 6.88 % | 18.39 % | 21 Jun. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 536.7 | 4.29 | 0.030 | 4.32 | 10 | -0.69 % | -54.02 % | -39.49 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 552.917 | 536.7 | 1.81 | ― | ― | 10 | 0.00 % | -75.24 % | -63.94 % | 19 Apr. 2024 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 637.6 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 7.22 % | -43.48 % | 11 Jul. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 552.316 | 1,133 | 2.9 | ― | ― | 200 | 0.00 % | 2.84 % | -15.45 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 551.67 | 637.6 | 10.51 | 1.230 | 11.74 | 10 | -10.48 % | -4.71 % | -46.24 % | 8 Feb. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.3 | 517.786 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -46.07 % | -17.37 % | 5 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 653 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 2.46 % | -20.89 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.