Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,138.464 | 18,525.6 | 12.65 | 0.050 | 12.7 | 500 | -0.39 % | 1.61 % | -24.48 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,132.148 | 18,525.6 | 63.948 | 0.010 | 63.958 | 100 | -0.02 % | 1.51 % | -22.33 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,065.667 | 18,525.6 | 64.522 | 0.010 | 64.532 | 100 | -0.02 % | 1.50 % | -22.19 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,999.186 | 18,525.6 | 65.097 | 0.010 | 65.107 | 100 | -0.02 % | 1.50 % | -22.05 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,934.038 | 18,525.6 | 65.66 | 0.010 | 65.67 | 100 | -0.02 % | 1.53 % | -21.92 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,872.572 | 18,525.6 | 13.1 | 0.050 | 13.15 | 500 | -0.38 % | 1.55 % | -24.06 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,867.136 | 18,525.6 | 66.238 | 0.010 | 66.248 | 100 | -0.02 % | 1.52 % | -21.79 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,800.568 | 18,525.6 | 66.813 | 0.010 | 66.823 | 100 | -0.01 % | 1.51 % | -21.66 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,734.001 | 18,525.6 | 67.388 | 0.010 | 67.398 | 100 | -0.01 % | 1.51 % | -21.53 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,667.433 | 18,525.6 | 67.964 | 0.010 | 67.974 | 100 | -0.01 % | 1.50 % | -21.40 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,606.68 | 18,525.6 | 13.55 | 0.050 | 13.6 | 500 | -0.37 % | 1.50 % | -23.45 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,600.866 | 18,525.6 | 68.539 | 0.010 | 68.549 | 100 | -0.01 % | 1.50 % | -21.27 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,535.769 | 18,525.6 | 69.102 | 0.010 | 69.112 | 100 | -0.01 % | 1.49 % | -21.15 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,469.157 | 18,525.6 | 69.677 | 0.010 | 69.687 | 100 | -0.01 % | 1.49 % | -21.03 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,402.544 | 18,525.6 | 70.253 | 0.010 | 70.263 | 100 | -0.01 % | 1.48 % | -20.91 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,342.184 | 18,525.6 | 14 | 0.050 | 14.05 | 500 | -0.36 % | 1.45 % | -23.08 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,335.932 | 18,525.6 | 70.829 | 0.010 | 70.839 | 100 | -0.01 % | 1.48 % | -20.79 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,270.656 | 18,525.6 | 71.393 | 0.010 | 71.403 | 100 | -0.01 % | 1.47 % | -20.67 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,210.535 | 18,525.6 | 14.25 | 0.050 | 14.3 | 500 | -0.35 % | 1.42 % | -22.55 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,203.96 | 18,525.6 | 71.969 | 0.010 | 71.979 | 100 | -0.01 % | 1.47 % | -20.55 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.