Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 653 | 0.058 | ― | ― | 100 | 0.00 % | -47.27 % | 65.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 653 | 0.18 | ― | ― | 100 | 0.00 % | -48.57 % | 100.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 653 | 0.042 | ― | ― | 100 | 0.00 % | -65.00 % | 121.05 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 653 | 0.007 | ― | ― | 100 | 0.00 % | -81.58 % | 600.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 653 | 1.09 | ― | ― | 100 | 0.00 % | 22.47 % | -16.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 653 | 0.66 | ― | ― | 100 | 0.00 % | 24.53 % | -23.26 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 653 | 0.34 | ― | ― | 100 | 0.00 % | 36.00 % | -30.61 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 653 | 1 | ― | ― | 100 | 0.00 % | 25.00 % | -20.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 653 | 0.55 | ― | ― | 100 | 0.00 % | 37.50 % | -29.49 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 653 | 0.2 | ― | ― | 100 | 0.00 % | 66.67 % | -44.44 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 285.5 | 4.22 | ― | ― | 10 | 0.00 % | -34.88 % | -6.84 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 285.5 | 2.83 | ― | ― | 10 | 0.00 % | -40.17 % | -7.82 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 285.5 | 1.76 | ― | ― | 10 | 0.00 % | -45.85 % | -6.88 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 285.5 | 1.02 | ― | ― | 10 | 0.00 % | -49.75 % | -4.67 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 285.5 | 0.76 | ― | ― | 10 | 0.00 % | -51.28 % | -3.80 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 285.5 | 0.55 | ― | ― | 10 | 0.00 % | -52.99 % | -3.51 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 285.5 | 2 | ― | ― | 10 | 0.00 % | -54.65 % | -18.37 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 285.5 | 0.85 | ― | ― | 10 | 0.00 % | -68.05 % | -27.97 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 285.5 | 0.3 | ― | ― | 10 | 0.00 % | -77.78 % | -34.78 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 285.5 | 0.17 | ― | ― | 10 | 0.00 % | -80.90 % | -37.04 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.