Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,525.6 | 2.64 | 0.010 | 2.65 | 500 | -0.38 % | 36.79 % | -59.63 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,525.6 | 13.782 | 0.010 | 13.792 | 100 | -0.07 % | 62.60 % | -56.10 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 18,525.6 | 14.191 | 0.010 | 14.201 | 100 | -0.07 % | 59.84 % | -55.39 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 18,525.6 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | 35.82 % | -58.82 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 18,525.6 | 14.639 | 0.010 | 14.649 | 100 | -0.07 % | 57.10 % | -54.64 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,525.6 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 34.29 % | -58.04 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 18,525.6 | 14.97 | 0.010 | 14.98 | 100 | -0.07 % | 54.44 % | -54.18 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 18,525.6 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | 33.03 % | -57.42 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 18,525.6 | 15.421 | 0.010 | 15.431 | 100 | -0.06 % | 52.14 % | -53.45 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 18,525.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 31.72 % | -56.67 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 18,525.6 | 15.834 | 0.010 | 15.844 | 100 | -0.06 % | 50.23 % | -52.79 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 18,525.6 | 16.285 | 0.010 | 16.295 | 100 | -0.06 % | 48.27 % | -52.11 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,525.6 | 3.17 | 0.010 | 3.18 | 500 | -0.31 % | 29.39 % | -55.29 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 18,525.6 | 16.735 | 0.010 | 16.745 | 100 | -0.06 % | 46.45 % | -51.44 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 18,525.6 | 17.157 | 0.010 | 17.167 | 100 | -0.06 % | 44.89 % | -50.84 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,790 | 18,525.6 | 3.38 | 0.010 | 3.39 | 500 | -0.29 % | 27.07 % | -53.76 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,525.6 | 17.608 | 0.010 | 17.618 | 100 | -0.06 % | 43.34 % | -50.21 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,760 | 18,525.6 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 26.94 % | -53.26 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,525.6 | 18.059 | 0.010 | 18.069 | 100 | -0.06 % | 41.88 % | -49.59 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,525.6 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 26.26 % | -52.76 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.