Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 11,900.4 | 4.252 | 0.020 | 4.272 | 100 | -0.47 % | 38.55 % | -35.15 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 11,900.4 | 2.198 | 0.020 | 2.218 | 100 | -0.90 % | 62.57 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 11,900.4 | 1.213 | 0.020 | 1.233 | 100 | -1.62 % | 74.28 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 11,900.4 | 1.592 | 0.020 | 1.612 | 100 | -1.24 % | 62.78 % | -61.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 11,900.4 | 0.326 | 0.020 | 0.346 | 100 | -5.78 % | 19.41 % | -90.36 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 11,900.4 | 0.972 | 0.020 | 0.992 | 100 | -2.02 % | 85.14 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 11,900.4 | 4.275 | 0.020 | 4.295 | 100 | -0.47 % | 41.79 % | -36.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913418 | SMI | Warrant | Call | 12,100 | 11,900.4 | 0.688 | 0.020 | 0.708 | 100 | -2.82 % | 391.43 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 11,900.4 | 1.818 | 0.020 | 1.838 | 100 | -1.09 % | 64.97 % | -59.69 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 11,900.4 | 4.476 | 0.020 | 4.496 | 100 | -0.44 % | 38.32 % | -34.69 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 11,900.4 | 0.472 | 0.020 | 0.492 | 100 | -4.07 % | 42.60 % | -87.53 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 11,900.4 | 4.526 | 0.020 | 4.546 | 100 | -0.44 % | 41.48 % | -35.80 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 11,900.4 | 3.64 | 0.020 | 3.66 | 100 | -0.55 % | 52.56 % | -40.75 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 11,900.4 | 2.009 | 0.020 | 2.029 | 100 | -0.99 % | 67.56 % | -58.48 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 11,900.4 | 3.883 | 0.020 | 3.903 | 100 | -0.51 % | 51.92 % | -39.98 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,900.4 | 5.753 | 0.020 | 5.773 | 100 | -0.35 % | 33.11 % | -30.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 11,900.4 | 4.785 | 0.020 | 4.805 | 100 | -0.42 % | 41.11 % | -35.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,900.4 | 6.31 | 0.020 | 6.33 | 100 | -0.32 % | 30.64 % | -31.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 11,900.4 | 4.782 | 0.020 | 4.802 | 100 | -0.42 % | 37.53 % | -33.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 11,900.4 | 0.658 | 0.020 | 0.678 | 100 | -2.95 % | 63.68 % | -84.35 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.