Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 517.786 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -39.75 % | -26.52 % | 10 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408249 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 550.012 | 508.506 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.44 | ― | ― | 100 | 0.00 % | 12.82 % | 69.23 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.63 | ― | ― | 100 | 0.00 % | 10.53 % | 46.51 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.25 | ― | ― | 100 | 0.00 % | 13.64 % | 108.33 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00 % | 12.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.17 | ― | ― | 100 | 0.00 % | -43.33 % | -61.36 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00 % | -13.85 % | -24.32 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.46 | ― | ― | 100 | 0.00 % | -17.86 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.35 | ― | ― | 100 | 0.00 % | -23.91 % | -37.50 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 517.786 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 31.29 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 517.786 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 70.69 % | -38.13 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 517.786 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 35.11 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 517.786 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 42.49 % | 4.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 517.786 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -47.20 % | -39.20 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 517.786 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -26.93 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 517.786 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -32.61 % | -21.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 517.786 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | -23.93 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 406.368 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -7.14 % | -67.09 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 406.368 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 4.88 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.