Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,137.264 | 18,525.6 | 72.546 | 0.010 | 72.556 | 100 | -0.01 % | 1.46 % | -20.44 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,070.568 | 18,525.6 | 73.122 | 0.010 | 73.132 | 100 | -0.01 % | 1.46 % | -20.32 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,003.873 | 18,525.6 | 73.698 | 0.010 | 73.708 | 100 | -0.01 % | 1.45 % | -20.21 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,943.828 | 18,525.6 | 14.7 | 0.050 | 14.75 | 500 | -0.34 % | 1.38 % | -22.22 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,937.177 | 18,525.6 | 74.275 | 0.010 | 74.285 | 100 | -0.01 % | 1.45 % | -20.10 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,871.971 | 18,525.6 | 74.834 | 0.010 | 74.844 | 100 | -0.01 % | 1.44 % | -19.99 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,805.217 | 18,525.6 | 75.411 | 0.010 | 75.421 | 100 | -0.01 % | 1.43 % | -19.88 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,738.464 | 18,525.6 | 75.988 | 0.010 | 75.998 | 100 | -0.01 % | 1.43 % | -19.78 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,678.557 | 18,525.6 | 15.15 | 0.050 | 15.2 | 500 | -0.33 % | 1.34 % | -21.71 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,671.711 | 18,525.6 | 76.565 | 0.010 | 76.575 | 100 | -0.01 % | 1.42 % | -19.67 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,604.958 | 18,525.6 | 77.141 | 0.010 | 77.151 | 100 | -0.01 % | 1.42 % | -19.57 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,538.204 | 18,525.6 | 77.718 | 0.010 | 77.728 | 100 | -0.01 % | 1.41 % | -19.46 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,471.451 | 18,525.6 | 78.295 | 0.010 | 78.305 | 100 | -0.01 % | 1.41 % | -19.36 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,412.817 | 18,525.6 | 15.6 | 0.050 | 15.65 | 500 | -0.32 % | 1.30 % | -21.41 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,405.946 | 18,525.6 | 78.851 | 0.010 | 78.861 | 100 | -0.01 % | 1.40 % | -19.28 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,339.124 | 18,525.6 | 79.428 | 0.010 | 79.438 | 100 | -0.01 % | 1.40 % | -19.18 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,279.173 | 18,525.6 | 15.85 | 0.050 | 15.9 | 500 | -0.31 % | 1.28 % | -20.95 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,272.302 | 18,525.6 | 80.006 | 0.010 | 80.016 | 100 | -0.01 % | 1.39 % | -19.08 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,205.48 | 18,525.6 | 80.583 | 0.010 | 80.593 | 100 | -0.01 % | 1.39 % | -18.98 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,138.658 | 18,525.6 | 81.161 | 0.010 | 81.171 | 100 | -0.01 % | 1.39 % | -18.89 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.