Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 285.5 | 0.09 | ― | ― | 10 | 0.00 % | -83.93 % | -40.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 285.5 | 4.98 | ― | ― | 10 | 0.00 % | 75.97 % | 13.44 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 285.5 | 4.18 | ― | ― | 10 | 0.00 % | 88.29 % | 15.47 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 285.5 | 3.49 | ― | ― | 10 | 0.00 % | 105.29 % | 18.31 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 285.5 | 2.24 | ― | ― | 10 | 0.00 % | 143.48 % | 25.84 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 285.5 | 1.31 | ― | ― | 10 | 0.00 % | 191.11 % | 35.05 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 285.5 | 0.72 | ― | ― | 10 | 0.00 % | 242.86 % | 50.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 285.5 | 4.45 | ― | ― | 10 | 0.00 % | 106.02 % | 13.81 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 285.5 | 3.53 | ― | ― | 10 | 0.00 % | 136.91 % | 16.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 285.5 | 2.67 | ― | ― | 10 | 0.00 % | 178.13 % | 20.81 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 285.5 | 1.27 | ― | ― | 10 | 0.00 % | 309.68 % | 29.59 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 285.5 | 0.41 | ― | ― | 10 | 0.00 % | 583.33 % | 32.26 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.58 | ― | ― | 200 | 0.00 % | -25.64 % | 93.33 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,133 | 0.46 | ― | ― | 200 | 0.00 % | -31.34 % | 187.50 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,133 | 0.047 | ― | ― | 200 | 0.00 % | -66.43 % | 213.33 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,133 | 0.67 | ― | ― | 200 | 0.00 % | 31.37 % | -45.97 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,133 | 0.07 | ― | ― | 200 | 0.00 % | 55.56 % | -83.33 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 517.786 | 8.05 | 0.010 | 8.06 | 10 | -0.12 % | -26.75 % | -18.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 517.786 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -32.61 % | -21.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 517.786 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -39.07 % | -23.91 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.