Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 18,525.6 | 18.51 | 0.010 | 18.52 | 100 | -0.05 % | 40.54 % | -48.99 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 18,525.6 | 18.69 | 0.010 | 18.7 | 100 | -0.05 % | 40.04 % | -48.75 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,525.6 | 18.938 | 0.010 | 18.948 | 100 | -0.05 % | 39.46 % | -48.42 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,600 | 18,525.6 | 3.73 | 0.010 | 3.74 | 500 | -0.27 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,525.6 | 19.392 | 0.010 | 19.402 | 100 | -0.05 % | 38.25 % | -47.85 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,525.6 | 19.846 | 0.010 | 19.856 | 100 | -0.05 % | 37.12 % | -47.29 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,525.6 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 23.25 % | -50.45 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,525.6 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 23.64 % | -50.38 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,525.6 | 20.3 | 0.010 | 20.31 | 100 | -0.05 % | 36.07 % | -46.74 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,525.6 | 20.754 | 0.010 | 20.764 | 100 | -0.05 % | 35.07 % | -46.21 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,400 | 18,525.6 | 4.07 | 0.010 | 4.08 | 500 | -0.25 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,525.6 | 21.208 | 0.010 | 21.218 | 100 | -0.05 % | 34.13 % | -45.68 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,525.6 | 21.662 | 0.010 | 21.672 | 100 | -0.05 % | 33.24 % | -45.18 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,525.6 | 4.23 | 0.010 | 4.24 | 500 | -0.24 % | 21.20 % | -48.23 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,525.6 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | 21.26 % | -48.35 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,525.6 | 22.116 | 0.010 | 22.126 | 100 | -0.05 % | 32.40 % | -44.68 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,525.6 | 4.41 | 0.010 | 4.42 | 500 | -0.23 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,525.6 | 22.547 | 0.010 | 22.557 | 100 | -0.04 % | 31.66 % | -44.21 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,525.6 | 23.001 | 0.010 | 23.011 | 100 | -0.04 % | 30.90 % | -43.73 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,525.6 | 23.455 | 0.010 | 23.465 | 100 | -0.04 % | 30.18 % | -43.27 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.