Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 1.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 406.368 | 11.15 | 0.020 | 11.17 | 10 | -0.18 % | -7.55 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 406.368 | 11.22 | 0.020 | 11.24 | 10 | -0.18 % | -7.27 % | 37.16 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 406.368 | 11.16 | 0.020 | 11.18 | 10 | -0.18 % | -7.39 % | ― | 2 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 653 | 1 | ― | ― | 100 | 0.00 % | 25.00 % | -20.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 653 | 1.09 | ― | ― | 100 | 0.00 % | 22.47 % | -16.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 653 | 0.007 | ― | ― | 100 | 0.00 % | -81.58 % | 600.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 653 | 0.058 | ― | ― | 100 | 0.00 % | -47.27 % | 65.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 525.5 | 0.14 | ― | ― | 100 | 0.00 % | 40.00 % | -6.67 % | 19 Jun. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.319 | 446.983 | 8.96 | 0.010 | 8.97 | 10 | -0.11 % | -1.54 % | -8.76 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 446.983 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | -1.01 % | -7.84 % | 7 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 549.11 | 1,133 | 3.11 | ― | ― | 200 | 0.00 % | 8.74 % | -16.84 % | 6 Apr. 2020 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 412 | 16.77 | ― | ― | 10 | 0.00 % | -9.55 % | 157.60 % | 12 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 854.879 | 30.75 | 0.020 | 30.77 | 10 | -0.06 % | 19.51 % | -0.61 % | 29 Jun. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 463.3 | 10.2 | 0.050 | 10.25 | 10 | -0.49 % | -6.85 % | 21.00 % | 11 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 547.21 | 634.063 | 0.77 | 0.020 | 0.79 | 100 | -2.53 % | 60.42 % | -20.62 % | 26 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 412 | 16.75 | 0.050 | 16.8 | 10 | -0.30 % | -7.97 % | 163.36 % | 11 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.514 | 412 | 13.89 | ― | ― | 10 | 0.00 % | -11.30 % | 268.44 % | 13 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.052 | 463.3 | 8.55 | ― | ― | 10 | 0.00 % | -10.84 % | 24.27 % | 27 Feb. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 320.5 | 2.46 | ― | ― | 100 | 0.00 % | -6.11 % | -2.38 % | 25 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.