Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,070.829 | 18,525.6 | 81.747 | 0.010 | 81.757 | 100 | -0.01 % | 8.61 % | -19.27 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,011.885 | 18,525.6 | 16.3 | 0.050 | 16.35 | 500 | -0.31 % | 5.84 % | -20.87 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,003.947 | 18,525.6 | 82.325 | 0.010 | 82.335 | 100 | -0.01 % | 8.56 % | -19.17 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,937.065 | 18,525.6 | 82.903 | 0.010 | 82.913 | 100 | -0.01 % | 8.51 % | -19.08 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,878.241 | 18,525.6 | 16.55 | 0.050 | 16.6 | 500 | -0.30 % | 6.09 % | -20.62 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,870.184 | 18,525.6 | 83.481 | 0.010 | 83.491 | 100 | -0.01 % | 8.46 % | -18.98 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,803.302 | 18,525.6 | 84.059 | 0.010 | 84.069 | 100 | -0.01 % | 8.41 % | -18.89 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,736.421 | 18,525.6 | 84.637 | 0.010 | 84.647 | 100 | -0.01 % | 8.36 % | -18.80 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,669.539 | 18,525.6 | 85.215 | 0.010 | 85.225 | 100 | -0.01 % | 8.31 % | -18.70 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,604 | 18,525.6 | 85.779 | 0.010 | 85.789 | 100 | -0.01 % | 8.26 % | -18.62 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,537.099 | 18,525.6 | 86.357 | 0.010 | 86.367 | 100 | -0.01 % | 8.22 % | -18.53 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,476.574 | 18,525.6 | 17.25 | 0.050 | 17.3 | 500 | -0.29 % | 5.83 % | -19.95 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,471.518 | 18,525.6 | 86.926 | 0.010 | 86.936 | 100 | -0.01 % | 8.17 % | -18.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,406.015 | 18,525.6 | 87.49 | 0.010 | 87.5 | 100 | -0.01 % | 8.12 % | -18.34 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,404.302 | 18,525.6 | 17.35 | 0.050 | 17.4 | 500 | -0.29 % | 5.47 % | -20.05 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,335.318 | 18,525.6 | 88.103 | 0.010 | 88.113 | 100 | -0.01 % | 8.08 % | -18.25 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,335.245 | 18,525.6 | 17.5 | 0.050 | 17.55 | 500 | -0.28 % | 5.74 % | -19.72 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,269.756 | 18,525.6 | 88.668 | 0.010 | 88.678 | 100 | -0.01 % | 8.03 % | -18.16 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,199.117 | 18,525.6 | 89.28 | 0.010 | 89.29 | 100 | -0.01 % | 7.99 % | -18.08 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,190.646 | 18,525.6 | 17.75 | 0.050 | 17.8 | 500 | -0.28 % | 5.65 % | -19.50 % | 8 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.