Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 517.786 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -44.83 % | -22.81 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 517.786 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -49.46 % | -16.96 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 517.786 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -47.20 % | -39.20 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 517.786 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -62.82 % | -55.41 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 517.786 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -73.81 % | -64.52 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 517.786 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -76.00 % | -59.09 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 517.786 | 11.71 | 0.020 | 11.73 | 10 | -0.17 % | 31.43 % | 9.44 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 517.786 | 8.3 | 0.020 | 8.32 | 10 | -0.24 % | 36.96 % | 10.81 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 517.786 | 5.46 | 0.010 | 5.47 | 10 | -0.18 % | 41.09 % | 9.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 517.786 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 42.49 % | 4.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 517.786 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 41.67 % | -5.08 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 517.786 | 10.55 | ― | ― | 10 | 0.00 % | 41.99 % | 10.59 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 517.786 | 6.52 | 0.020 | 6.54 | 10 | -0.31 % | 58.25 % | 9.76 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 517.786 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 74.72 % | -4.01 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 517.786 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 70.69 % | -38.13 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.05 | 0.45 | ― | ― | 10 | 0.00 % | -16.67 % | 66.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.05 | 0.21 | ― | ― | 10 | 0.00 % | -22.22 % | 61.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.05 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | 50.94 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.05 | 0.32 | ― | ― | 10 | 0.00 % | -23.81 % | 113.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.05 | 0.2 | ― | ― | 10 | 0.00 % | -31.03 % | 122.22 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.