Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 104.753 | 2.74 | ― | ― | 10 | 0.00 % | 7.45 % | -44.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 104.753 | 2.82 | ― | ― | 10 | 0.00 % | 7.63 % | -43.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 104.753 | 2.97 | ― | ― | 10 | 0.00 % | 7.61 % | -42.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 104.753 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | 6.31 % | -39.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 104.753 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 5.04 % | -35.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 104.753 | 3.14 | ― | ― | 10 | 0.00 % | 8.28 % | -41.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 104.753 | 3.3 | ― | ― | 10 | 0.00 % | 8.20 % | -40.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 104.753 | 3.46 | ― | ― | 10 | 0.00 % | 10.19 % | -39.51 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 104.753 | 4.07 | 0.020 | 4.09 | 10 | -0.49 % | 5.44 % | -34.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 104.753 | 3.55 | ― | ― | 10 | 0.00 % | 10.25 % | -38.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 104.753 | 3.74 | 0.020 | 3.76 | 10 | -0.53 % | 6.86 % | -37.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 104.753 | 3.63 | ― | ― | 10 | 0.00 % | 10.33 % | -38.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 104.753 | 3.79 | ― | ― | 10 | 0.00 % | 10.17 % | -37.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 104.753 | 4.41 | 0.020 | 4.43 | 10 | -0.45 % | 5.76 % | -33.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 104.753 | 4.12 | ― | ― | 10 | 0.00 % | 7.01 % | -35.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 104.753 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -15.92 % | 51.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 104.753 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -17.35 % | 54.70 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 104.753 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -18.56 % | 58.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 104.753 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -20.35 % | 61.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 104.753 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -25.38 % | 110.87 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.