Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 634.063 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 43.48 % | -16.81 % | 6 Feb. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 544.3 | 713 | 1.92 | ― | ― | 100 | 0.00 % | 9.09 % | -11.52 % | 27 Oct. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 892.929 | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | 48.58 % | -17.11 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 543.003 | 637.6 | 9.1 | 1.260 | 10.36 | 10 | -12.16 % | -0.55 % | -54.36 % | 15 Feb. 2021 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 542.447 | 713 | 1.7 | ― | ― | 100 | 0.00 % | 9.68 % | -12.82 % | 20 Sep. 2022 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.42 | 255.35 | 2.97 | 0.030 | 3 | 100 | -1.00 % | 3.13 % | 29.13 % | 22 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.959 | 406.368 | 11.69 | 0.010 | 11.7 | 10 | -0.09 % | -6.10 % | 48.73 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1366471048 | LVMH | Mini Future | Long | 540.83 | 637.6 | 1.14 | 0.030 | 1.17 | 100 | -2.56 % | 9.62 % | ― | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.634 | 255.35 | 2.7 | 0.080 | 2.78 | 100 | -2.88 % | 1.50 % | 29.19 % | 22 May. 2023 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 634.063 | 1 | 0.010 | 1.01 | 100 | -0.99 % | 31.58 % | -21.88 % | 5 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.36 | 406.368 | 14.08 | 0.010 | 14.09 | 10 | -0.07 % | -4.80 % | 36.43 % | 3 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1373407993 | LVMH | Knock-Out Warrant (open end) | Call | 540.117 | 637.6 | 0.9 | 0.060 | 0.96 | 100 | -6.25 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373408017 | Lonza Group | Knock-Out Warrant (open end) | Call | 540.084 | 557.7 | 0.2 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 557.7 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | ― | ― | 8 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1373407233 | Swisscom | Mini Future | Short | 540 | 525.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | ― | ― | 8 Aug. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1373408298 | Swisscom | Knock-Out Warrant (open end) | Put | 539.949 | 525.5 | 0.17 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.214 | 4.348 | 1.19 | 0.070 | 1.26 | 1 | -5.56 % | -11.19 % | 2.59 % | 27 Oct. 2023 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 538.75 | 637.6 | 11.68 | 1.230 | 12.91 | 10 | -9.53 % | 0.17 % | -48.20 % | 11 Jan. 2021 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 412 | 15.88 | 0.050 | 15.93 | 10 | -0.31 % | -8.89 % | 190.31 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.395 | 412 | 13.08 | ― | ― | 10 | 0.00 % | -11.92 % | 337.46 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.