Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,130.936 | 18,525.6 | 89.867 | 0.010 | 89.877 | 100 | -0.01 % | 7.95 % | -18.00 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,065.139 | 18,525.6 | 90.436 | 0.010 | 90.446 | 100 | -0.01 % | 7.90 % | -17.91 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,046.046 | 18,525.6 | 18 | 0.050 | 18.05 | 500 | -0.28 % | 5.57 % | -19.46 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,996.978 | 18,525.6 | 91.025 | 0.010 | 91.035 | 100 | -0.01 % | 7.87 % | -17.83 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,931.162 | 18,525.6 | 91.594 | 0.010 | 91.604 | 100 | -0.01 % | 7.82 % | -17.75 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,863.02 | 18,525.6 | 92.183 | 0.010 | 92.193 | 100 | -0.01 % | 7.79 % | -17.67 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,797.185 | 18,525.6 | 92.752 | 0.010 | 92.762 | 100 | -0.01 % | 7.74 % | -17.59 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,729.062 | 18,525.6 | 93.34 | 0.010 | 93.35 | 100 | -0.01 % | 7.71 % | -17.51 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,663.207 | 18,525.6 | 93.91 | 0.010 | 93.92 | 100 | -0.01 % | 7.67 % | -17.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,595.104 | 18,525.6 | 94.498 | 0.010 | 94.508 | 100 | -0.01 % | 7.63 % | -17.36 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,529.23 | 18,525.6 | 95.067 | 0.010 | 95.077 | 100 | -0.01 % | 7.59 % | -17.28 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,395.252 | 18,525.6 | 96.225 | 0.010 | 96.235 | 100 | -0.01 % | 7.51 % | -17.13 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,261.275 | 18,525.6 | 97.383 | 0.010 | 97.393 | 100 | -0.01 % | 7.44 % | -16.97 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,127.298 | 18,525.6 | 98.541 | 0.010 | 98.551 | 100 | -0.01 % | 7.37 % | -16.83 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,993.32 | 18,525.6 | 99.699 | 0.010 | 99.709 | 100 | -0.01 % | 7.30 % | -16.69 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,859.343 | 18,525.6 | 100.857 | 0.010 | 100.867 | 100 | -0.01 % | 7.24 % | -16.55 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,512.814 | 18,525.6 | 60.574 | 0.010 | 60.584 | 100 | -0.02 % | -6.59 % | 30.47 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,014.472 | 18,525.6 | 56.267 | 0.010 | 56.277 | 100 | -0.02 % | -7.17 % | 33.98 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,012.218 | 18,525.6 | 11.35 | 0.050 | 11.4 | 500 | -0.44 % | -5.02 % | 38.92 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,810.994 | 18,525.6 | 54.508 | 0.010 | 54.518 | 100 | -0.02 % | -7.41 % | 35.72 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.