Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 79.67 | 9.41 | 0.020 | 9.43 | 1 | -0.21 % | 32.91 % | -32.50 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 79.67 | 9.8 | 0.020 | 9.82 | 1 | -0.20 % | 31.19 % | -31.71 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 79.67 | 10.23 | 0.020 | 10.25 | 1 | -0.20 % | 29.66 % | -30.83 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 79.67 | 10.66 | 0.020 | 10.68 | 1 | -0.19 % | 28.28 % | -30.01 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 79.67 | 11.24 | 0.020 | 11.26 | 1 | -0.18 % | 26.58 % | -28.95 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 79.67 | 11.67 | 0.020 | 11.69 | 1 | -0.17 % | 25.35 % | -28.32 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 79.67 | 12.11 | 0.020 | 12.13 | 1 | -0.16 % | 24.33 % | -27.62 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 79.67 | 12.52 | 0.020 | 12.54 | 1 | -0.16 % | 23.47 % | -26.95 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 79.67 | 12.96 | 0.020 | 12.98 | 1 | -0.15 % | 22.50 % | -26.36 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.81 | 79.67 | 13.33 | 0.020 | 13.35 | 1 | -0.15 % | 21.85 % | -25.86 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 79.67 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 20.91 % | -30.00 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.28 | 79.67 | 13.77 | 0.020 | 13.79 | 1 | -0.15 % | 21.00 % | -25.33 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.75 | 79.67 | 14.22 | 0.020 | 14.24 | 1 | -0.14 % | 20.41 % | -24.76 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 79.67 | 14.56 | 0.010 | 14.57 | 1 | -0.07 % | 19.84 % | -24.32 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 79.67 | 15.05 | 0.010 | 15.06 | 1 | -0.07 % | 19.16 % | -23.80 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 79.67 | 15.52 | 0.010 | 15.53 | 1 | -0.06 % | 18.56 % | -23.28 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 79.67 | 16.02 | 0.010 | 16.03 | 1 | -0.06 % | 17.97 % | -22.76 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 79.67 | 16.49 | 0.010 | 16.5 | 1 | -0.06 % | 17.37 % | -22.33 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 79.67 | 16.98 | 0.010 | 16.99 | 1 | -0.06 % | 16.86 % | -21.90 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 79.67 | 17.46 | 0.010 | 17.47 | 1 | -0.06 % | 16.40 % | -21.42 % | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.