Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 104.753 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -27.93 % | 116.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 104.753 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -22.52 % | 64.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 104.753 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -43.59 % | 175.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 104.753 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -48.39 % | 190.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 104.753 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -31.18 % | 120.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 104.753 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -24.43 % | 67.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 104.753 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -53.06 % | 173.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 104.753 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -26.55 % | 69.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 104.753 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -33.77 % | 131.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 104.753 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -57.89 % | 150.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 104.753 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -28.87 % | 76.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 104.753 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -37.50 % | 135.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 104.753 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -58.62 % | 135.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 104.753 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -40.38 % | 138.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 104.753 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -30.49 % | 78.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 104.753 | 0.087 | 0.010 | 0.097 | 10 | -10.31 % | -62.17 % | 70.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 104.753 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -45.24 % | 134.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 104.753 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -32.35 % | 84.00 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,141.614 | 11,900.4 | 7.781 | 0.020 | 7.801 | 100 | -0.26 % | 103.42 % | -38.49 % | 15 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.876 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 44.92 % | -8.31 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.