Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,900.4 | 4.797 | 0.020 | 4.817 | 100 | -0.42 % | 100.63 % | -48.61 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,900.4 | 8.552 | 0.020 | 8.572 | 100 | -0.23 % | 34.74 % | -28.57 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,900.4 | 9.098 | 0.020 | 9.118 | 100 | -0.22 % | 29.40 % | -26.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,900.4 | 9.862 | 0.020 | 9.882 | 100 | -0.20 % | 27.85 % | -25.11 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405393 | SMI | Warrant | Call | 11,400 | 11,900.4 | 5.52 | 0.020 | 5.54 | 100 | -0.36 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405427 | SMI | Warrant | Call | 11,400 | 11,900.4 | 5.741 | 0.020 | 5.761 | 100 | -0.35 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 11,900.4 | 7.795 | 0.020 | 7.815 | 100 | -0.26 % | 41.50 % | -31.13 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 11,900.4 | 6.752 | 0.020 | 6.772 | 100 | -0.30 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 11,900.4 | 5.937 | 0.020 | 5.957 | 100 | -0.34 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 11,900.4 | 6.203 | 0.020 | 6.223 | 100 | -0.32 % | 56.72 % | -38.90 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 11,900.4 | 8.122 | 0.020 | 8.142 | 100 | -0.25 % | 33.06 % | -28.43 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770841 | SMI | Warrant | Call | 11,400 | 11,900.4 | 5.27 | 0.020 | 5.29 | 100 | -0.38 % | 95.40 % | -46.35 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 11,900.4 | 7.05 | 0.020 | 7.07 | 100 | -0.28 % | 53.19 % | -36.48 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,900.4 | 8.562 | 0.020 | 8.582 | 100 | -0.23 % | 39.63 % | -29.80 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770858 | SMI | Warrant | Call | 11,300 | 11,900.4 | 6.232 | 0.020 | 6.252 | 100 | -0.32 % | 85.31 % | -42.32 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,900.4 | 8.955 | 0.020 | 8.975 | 100 | -0.22 % | 38.69 % | -29.15 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,900.4 | 7.483 | 0.020 | 7.503 | 100 | -0.27 % | 51.42 % | -35.36 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,900.4 | 9.353 | 0.020 | 9.373 | 100 | -0.21 % | 37.75 % | -28.47 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405476 | SMI | Warrant | Call | 11,200 | 11,900.4 | 7.715 | 0.020 | 7.735 | 100 | -0.26 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 11,900.4 | 9.41 | 0.020 | 9.43 | 100 | -0.21 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.