Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 975 | 4.82 | ― | ― | 100 | 0.00 % | 6.40 % | -0.21 % | 23 Jun. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 535.86 | 1,133 | 3.17 | ― | ― | 200 | 0.00 % | 8.56 % | -16.58 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 534.25 | 789.2 | 24.04 | 0.350 | 24.39 | 10 | -1.44 % | 18.37 % | -47.23 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 789.2 | 26.34 | 0.350 | 26.69 | 10 | -1.31 % | 16.65 % | -44.99 % | 29 Dec. 2022 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 532.804 | 1,088.6 | 5.29 | 0.240 | 5.53 | 100 | -4.34 % | 9.52 % | -17.73 % | 27 Oct. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 531.918 | 975 | 4.67 | ― | ― | 100 | 0.00 % | 6.62 % | -0.21 % | 23 Jun. 2022 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 531.776 | 854.879 | 28.1 | 0.020 | 28.12 | 10 | -0.07 % | 21.49 % | -0.43 % | 13 Jun. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.768 | 653 | 1.2 | ― | ― | 100 | 0.00 % | 25.00 % | -18.37 % | 25 Jul. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.858 | 913.496 | 4.84 | 0.040 | 4.88 | 10 | -0.82 % | 20.40 % | -17.69 % | 3 Oct. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.308 | 517.786 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -75.42 % | ― | 15 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366460074 | Meta Platforms | Mini Future | Short | 530.2 | 517.786 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -50.36 % | ― | 15 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 653 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 15.08 % | -16.67 % | 6 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404388 | Lonza Group | Knock-Out Warrant (open end) | Call | 530.164 | 557.7 | 0.29 | ― | ― | 100 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 653 | 1.45 | ― | ― | 100 | 0.00 % | 19.83 % | -15.20 % | 25 Jul. 2023 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 557.7 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | ― | ― | 7 Aug. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 854.879 | 32.17 | 0.020 | 32.19 | 10 | -0.06 % | 18.58 % | -0.74 % | 31 May. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 529.868 | 320.5 | 2.04 | ― | ― | 100 | 0.00 % | -7.27 % | -3.32 % | 5 Aug. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 528.917 | 412 | 12.13 | ― | ― | 10 | 0.00 % | -12.73 % | ― | 18 Jul. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 463.3 | 9.25 | ― | ― | 10 | 0.00 % | -10.11 % | 22.03 % | 7 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.866 | 1,133 | 3.02 | ― | ― | 200 | 0.00 % | 9.03 % | -17.26 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.