Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,515.593 | 18,525.6 | 51.956 | 0.010 | 51.966 | 100 | -0.02 % | -7.84 % | 38.40 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,510.798 | 18,525.6 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | -5.41 % | 44.43 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,212.425 | 18,525.6 | 49.337 | 0.010 | 49.347 | 100 | -0.02 % | -8.29 % | 41.66 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,016.797 | 18,525.6 | 9.65 | 0.010 | 9.66 | 500 | -0.10 % | -5.85 % | 51.02 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,013.936 | 18,525.6 | 47.619 | 0.010 | 47.629 | 100 | -0.02 % | -8.59 % | 43.97 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,813.107 | 18,525.6 | 45.886 | 0.010 | 45.896 | 100 | -0.02 % | -8.96 % | 46.75 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,710.276 | 18,525.6 | 44.997 | 0.010 | 45.007 | 100 | -0.02 % | -9.13 % | 48.33 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,610.691 | 18,525.6 | 44.137 | 0.010 | 44.147 | 100 | -0.02 % | -9.34 % | 49.91 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,514.345 | 18,525.6 | 43.297 | 0.010 | 43.307 | 100 | -0.02 % | -9.51 % | 51.27 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,513.467 | 18,525.6 | 8.78 | 0.010 | 8.79 | 500 | -0.11 % | -6.20 % | 59.93 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,411.298 | 18,525.6 | 42.415 | 0.010 | 42.425 | 100 | -0.02 % | -9.73 % | 53.32 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,311.226 | 18,525.6 | 41.55 | 0.010 | 41.56 | 100 | -0.02 % | -9.94 % | 55.21 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,215.76 | 18,525.6 | 40.717 | 0.010 | 40.727 | 100 | -0.02 % | -10.16 % | 56.91 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,209.95 | 18,525.6 | 8.26 | 0.010 | 8.27 | 500 | -0.12 % | -6.56 % | 66.87 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,111.606 | 18,525.6 | 39.825 | 0.010 | 39.835 | 100 | -0.03 % | -10.38 % | 59.31 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,015.672 | 18,525.6 | 38.986 | 0.010 | 38.996 | 100 | -0.03 % | -10.60 % | 61.31 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,012.796 | 18,525.6 | 7.92 | 0.010 | 7.93 | 500 | -0.13 % | -6.93 % | 72.17 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,912.083 | 18,525.6 | 38.1 | 0.010 | 38.11 | 100 | -0.03 % | -10.87 % | 64.06 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,813.278 | 18,525.6 | 37.244 | 0.010 | 37.254 | 100 | -0.03 % | -11.09 % | 66.54 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,809.689 | 18,525.6 | 7.57 | 0.010 | 7.58 | 500 | -0.13 % | -7.23 % | 78.96 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.