Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.6 | 13.283 | 2.01 | 0.080 | 2.09 | 1 | -3.83 % | 20.36 % | -52.14 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 39.303 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 25.00 % | -43.88 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.26 | 1.96 | 0.060 | 2.02 | 10 | -2.97 % | -2.00 % | -2.97 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 176.425 | 6.71 | 0.040 | 6.75 | 10 | -0.59 % | -0.45 % | 20.68 % | 13 Feb. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 162.214 | 1.59 | 0.100 | 1.69 | 10 | -5.92 % | 11.19 % | -5.92 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 431.862 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -23.75 % | -14.80 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 431.862 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 53.36 % | 6.53 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 431.862 | 9.75 | 0.010 | 9.76 | 10 | -0.10 % | 20.82 % | 1.56 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 38.27 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 26.92 % | -34.65 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 39.75 | 1.26 | ― | ― | 10 | 0.00 % | -4.55 % | 28.57 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 39.75 | 1.05 | ― | ― | 10 | 0.00 % | -5.41 % | 34.62 % | 13 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 237.876 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 44.92 % | -8.31 % | 13 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,008.338 | 11,900.4 | 9.154 | 0.020 | 9.174 | 100 | -0.22 % | 78.09 % | -34.75 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,987.746 | 11,900.4 | 9.359 | 0.020 | 9.379 | 100 | -0.21 % | 75.33 % | -34.25 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.07 | 5,348.29 | 3.436 | 0.010 | 3.446 | 100 | -0.29 % | -27.30 % | 193.68 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,900.4 | 12.278 | 0.020 | 12.298 | 100 | -0.16 % | 50.58 % | -28.41 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,900.4 | 12.479 | 0.020 | 12.499 | 100 | -0.16 % | 49.34 % | -28.08 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,348.29 | 4.428 | 0.010 | 4.438 | 100 | -0.23 % | -22.30 % | 102.28 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.419 | 463.3 | 11.2 | ― | ― | 10 | 0.00 % | 9.80 % | -14.89 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.827 | 463.3 | 13.25 | ― | ― | 10 | 0.00 % | 8.08 % | -12.89 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.