Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,630 | 17,775.4 | 20.344 | 0.010 | 20.354 | 100 | -0.05 % | -16.19 % | 69.45 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 446.983 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 7.79 % | 4.01 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 446.983 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 4.56 % | 0.59 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 446.983 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -2.77 % | -10.88 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 104.753 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 13.83 % | -42.06 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 104.753 | 32.09 | 0.010 | 32.1 | 1 | -0.03 % | 14.53 % | -41.91 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 104.753 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 13.20 % | -40.45 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 104.753 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 10.74 % | -35.18 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 104.753 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | 10.50 % | -34.71 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 331.607 | 7.28 | 0.070 | 7.35 | 10 | -0.95 % | 78.87 % | -11.00 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 250.28 | 331.607 | 8.93 | 0.070 | 9 | 10 | -0.78 % | 56.94 % | -9.52 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 230.073 | 335.81 | 9.94 | 0.010 | 9.95 | 10 | -0.10 % | 23.79 % | -22.04 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 209.157 | 335.81 | 11.74 | 0.010 | 11.75 | 10 | -0.09 % | 19.80 % | -19.59 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.283 | 148.299 | 2.95 | 0.050 | 3 | 10 | -1.67 % | 21.40 % | -42.16 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 103.825 | 148.299 | 3.85 | 0.050 | 3.9 | 10 | -1.28 % | 15.96 % | -36.15 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,629.392 | 17,775.4 | 17.553 | 0.010 | 17.563 | 100 | -0.06 % | -18.41 % | 91.15 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 415.452 | 446.983 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 11.11 % | 7.81 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 363.163 | 446.983 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 5.11 % | 1.09 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.173 | 446.983 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -4.35 % | -13.48 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.904 | 331.607 | 5.34 | 0.070 | 5.41 | 10 | -1.29 % | 163.05 % | -11.74 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.