Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 18,525.6 | 24.222 | 0.010 | 24.232 | 100 | -0.04 % | 28.99 % | -42.51 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,990 | 18,525.6 | 4.74 | 0.010 | 4.75 | 500 | -0.21 % | 18.80 % | -45.52 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 18,525.6 | 4.79 | 0.010 | 4.8 | 500 | -0.21 % | 18.56 % | -45.26 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,525.6 | 24.656 | 0.010 | 24.666 | 100 | -0.04 % | 28.39 % | -42.09 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,525.6 | 25.111 | 0.010 | 25.121 | 100 | -0.04 % | 27.78 % | -41.66 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,525.6 | 25.566 | 0.010 | 25.576 | 100 | -0.04 % | 27.21 % | -41.24 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,525.6 | 25.966 | 0.010 | 25.976 | 100 | -0.04 % | 26.72 % | -40.88 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,525.6 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | 17.27 % | -43.48 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,525.6 | 26.421 | 0.010 | 26.431 | 100 | -0.04 % | 26.19 % | -40.48 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,525.6 | 26.876 | 0.010 | 26.886 | 100 | -0.04 % | 25.67 % | -40.08 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,525.6 | 27.297 | 0.010 | 27.307 | 100 | -0.04 % | 25.22 % | -39.72 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,525.6 | 27.752 | 0.010 | 27.762 | 100 | -0.04 % | 24.75 % | -39.35 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 18,525.6 | 28.11 | 0.010 | 28.12 | 100 | -0.04 % | 24.40 % | -39.05 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 18,525.6 | 5.52 | 0.010 | 5.53 | 500 | -0.18 % | 16.21 % | -41.89 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 18,525.6 | 28.566 | 0.010 | 28.576 | 100 | -0.03 % | 23.96 % | -38.68 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 18,525.6 | 29.022 | 0.010 | 29.032 | 100 | -0.03 % | 23.54 % | -38.32 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 18,525.6 | 29.477 | 0.010 | 29.487 | 100 | -0.03 % | 23.13 % | -37.97 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,525.6 | 5.85 | 0.010 | 5.86 | 500 | -0.17 % | 15.16 % | -40.55 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,525.6 | 29.933 | 0.010 | 29.943 | 100 | -0.03 % | 22.74 % | -37.62 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 18,525.6 | 30.389 | 0.010 | 30.399 | 100 | -0.03 % | 22.36 % | -37.28 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.