Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 11,900.4 | 0.855 | 0.020 | 0.875 | 100 | -2.29 % | 61.02 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 11,900.4 | 0.141 | 0.020 | 0.161 | 100 | -12.42 % | -24.19 % | -94.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 11,900.4 | 3.8 | 0.020 | 3.82 | 100 | -0.52 % | 42.27 % | -37.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 11,900.4 | 1.199 | 0.020 | 1.219 | 100 | -1.64 % | 56.73 % | -65.02 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 11,900.4 | 5.608 | 0.020 | 5.628 | 100 | -0.36 % | 32.42 % | -30.44 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913400 | SMI | Warrant | Call | 12,200 | 11,900.4 | 0.408 | 0.020 | 0.428 | 100 | -4.67 % | 308.00 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 11,900.4 | 0.218 | 0.020 | 0.238 | 100 | -8.40 % | -3.11 % | -92.72 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 11,900.4 | 4.033 | 0.020 | 4.053 | 100 | -0.49 % | 41.96 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 11,900.4 | 1.386 | 0.020 | 1.406 | 100 | -1.42 % | 60.23 % | -63.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 11,900.4 | 4.036 | 0.020 | 4.056 | 100 | -0.49 % | 38.65 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 11,900.4 | 3.15 | 0.020 | 3.17 | 100 | -0.63 % | 53.51 % | -42.38 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 11,900.4 | 3.389 | 0.020 | 3.409 | 100 | -0.59 % | 53.07 % | -41.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 11,900.4 | 4.252 | 0.020 | 4.272 | 100 | -0.47 % | 38.55 % | -35.15 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 11,900.4 | 2.198 | 0.020 | 2.218 | 100 | -0.90 % | 62.57 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 11,900.4 | 1.213 | 0.020 | 1.233 | 100 | -1.62 % | 74.28 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 11,900.4 | 1.592 | 0.020 | 1.612 | 100 | -1.24 % | 62.78 % | -61.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 11,900.4 | 0.326 | 0.020 | 0.346 | 100 | -5.78 % | 19.41 % | -90.36 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 11,900.4 | 0.972 | 0.020 | 0.992 | 100 | -2.02 % | 85.14 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 11,900.4 | 4.275 | 0.020 | 4.295 | 100 | -0.47 % | 41.79 % | -36.34 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913418 | SMI | Warrant | Call | 12,100 | 11,900.4 | 0.688 | 0.020 | 0.708 | 100 | -2.82 % | 391.43 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.