Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 789.2 | 24.25 | 0.350 | 24.6 | 10 | -1.42 % | 18.18 % | -46.98 % | 23 Dec. 2022 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 811.262 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 11.86 % | 14.78 % | 21 Jun. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 536.7 | 4.29 | 0.030 | 4.32 | 10 | -0.69 % | -56.84 % | -40.17 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 552.877 | 536.7 | 1.81 | ― | ― | 10 | 0.00 % | -77.12 % | -64.51 % | 19 Apr. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 552.572 | 1,133 | 2.9 | ― | ― | 200 | 0.00 % | 9.85 % | -17.85 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 637.6 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 13.04 % | -47.47 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 551.67 | 637.6 | 10.51 | 1.230 | 11.74 | 10 | -10.48 % | 0.00 % | -50.77 % | 8 Feb. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.3 | 517.786 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | -54.75 % | -40.16 % | 5 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 653 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 17.92 % | -19.35 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 517.786 | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -39.75 % | -26.52 % | 10 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408249 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 550.05 | 508.506 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.44 | ― | ― | 100 | 0.00 % | 12.82 % | 69.23 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.63 | ― | ― | 100 | 0.00 % | 10.53 % | 46.51 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.25 | ― | ― | 100 | 0.00 % | 13.64 % | 108.33 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00 % | 12.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.17 | ― | ― | 100 | 0.00 % | -43.33 % | -61.36 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00 % | -13.85 % | -24.32 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.46 | ― | ― | 100 | 0.00 % | -17.86 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.35 | ― | ― | 100 | 0.00 % | -23.91 % | -37.50 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 517.786 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 31.29 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.