Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,711.856 | 18,525.6 | 36.369 | 0.010 | 36.379 | 100 | -0.03 % | -11.39 % | 69.67 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,613.301 | 18,525.6 | 35.518 | 0.010 | 35.528 | 100 | -0.03 % | -11.66 % | 72.79 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,609.558 | 18,525.6 | 7.22 | 0.010 | 7.23 | 500 | -0.14 % | -7.67 % | 86.08 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.505 | 18,525.6 | 7.07 | 0.010 | 7.08 | 500 | -0.14 % | -7.82 % | 90.05 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.505 | 18,525.6 | 34.745 | 0.010 | 34.755 | 100 | -0.03 % | -11.81 % | 75.53 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,414.723 | 18,525.6 | 33.796 | 0.010 | 33.806 | 100 | -0.03 % | -12.25 % | 79.79 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,409.428 | 18,525.6 | 6.88 | 0.010 | 6.89 | 500 | -0.15 % | -8.02 % | 95.45 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,314.593 | 18,525.6 | 32.93 | 0.010 | 32.94 | 100 | -0.03 % | -12.57 % | 83.94 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.464 | 18,525.6 | 6.54 | 0.010 | 6.55 | 500 | -0.15 % | -8.53 % | 106.31 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,214.126 | 18,525.6 | 32.06 | 0.010 | 32.07 | 100 | -0.03 % | -12.88 % | 88.46 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,111.43 | 18,525.6 | 31.179 | 0.010 | 31.189 | 100 | -0.03 % | -13.21 % | 93.79 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.232 | 18,525.6 | 6.36 | 0.010 | 6.37 | 500 | -0.16 % | -8.75 % | 113.42 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,021.703 | 18,525.6 | 6.21 | 0.010 | 6.22 | 500 | -0.16 % | -8.94 % | 119.43 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,014.695 | 18,525.6 | 30.358 | 0.010 | 30.368 | 100 | -0.03 % | -13.48 % | 99.11 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,911.167 | 18,525.6 | 29.449 | 0.010 | 29.459 | 100 | -0.03 % | -13.94 % | 105.92 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,909.101 | 18,525.6 | 6.01 | 0.010 | 6.02 | 500 | -0.17 % | -9.35 % | 128.52 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,819.672 | 18,525.6 | 28.663 | 0.010 | 28.673 | 100 | -0.03 % | -14.28 % | 112.08 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,811.186 | 18,525.6 | 5.84 | 0.010 | 5.85 | 500 | -0.17 % | -9.74 % | 138.37 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,711.968 | 18,525.6 | 5.67 | 0.010 | 5.68 | 500 | -0.18 % | -10.00 % | 149.78 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,711.148 | 18,525.6 | 27.716 | 0.010 | 27.726 | 100 | -0.04 % | -14.78 % | 121.34 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.