Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 250.988 | 331.607 | 7.05 | 0.070 | 7.12 | 10 | -0.98 % | 85.53 % | -10.76 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 230.073 | 331.607 | 8.82 | 0.070 | 8.89 | 10 | -0.79 % | 58.06 % | -9.54 % | 22 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 17.424 | 3.18 | 0.010 | 3.19 | 1 | -0.31 % | 7.43 % | -27.23 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 167.908 | 4.67 | 0.020 | 4.69 | 10 | -0.43 % | -0.43 % | 31.18 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,930 | 17,775.4 | 32.752 | 0.010 | 32.762 | 100 | -0.03 % | -10.33 % | 31.91 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 118.853 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 26.09 % | 27.01 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,900.4 | 9.42 | 0.020 | 9.44 | 100 | -0.21 % | 77.80 % | -34.09 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.439 | 17.424 | 2.69 | 0.010 | 2.7 | 1 | -0.37 % | 8.47 % | -30.49 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.828 | 167.908 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -0.51 % | 41.67 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,655.429 | 7,290.45 | 12.993 | 0.015 | 13.008 | 100 | -0.12 % | -8.79 % | 38.56 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.577 | 241.097 | 13.92 | 0.010 | 13.93 | 10 | -0.07 % | -9.20 % | 397.14 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,529.416 | 17,775.4 | 16.612 | 0.010 | 16.622 | 100 | -0.06 % | -19.29 % | 102.12 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.925 | 118.853 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 34.31 % | 38.38 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.695 | 118.853 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 24.66 % | 25.52 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.426 | 73.647 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -4.82 % | 17.91 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.799 | 2.132 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 94.12 % | -36.54 % | 21 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 45.5 | 1.56 | ― | ― | 5 | 0.00 % | 30.00 % | -45.83 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 45.5 | 1.76 | ― | ― | 5 | 0.00 % | 25.71 % | -42.86 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 80.075 | 0.21 | ― | ― | 100 | 0.00 % | 31.25 % | -25.00 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 76.54 | 1.51 | ― | ― | 10 | 0.00 % | 21.77 % | -30.73 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.