Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,525.6 | 30.844 | 0.010 | 30.854 | 100 | -0.03 % | 22.00 % | -36.95 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,525.6 | 31.3 | 0.010 | 31.31 | 100 | -0.03 % | 21.64 % | -36.63 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,525.6 | 6.14 | 0.010 | 6.15 | 500 | -0.16 % | 14.55 % | -39.51 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,525.6 | 32.182 | 0.010 | 32.192 | 100 | -0.03 % | 20.98 % | -36.03 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,525.6 | 32.657 | 0.010 | 32.667 | 100 | -0.03 % | 20.65 % | -35.71 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 18,525.6 | 6.42 | 0.010 | 6.43 | 500 | -0.16 % | 13.83 % | -38.56 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,525.6 | 33.008 | 0.010 | 33.018 | 100 | -0.03 % | 20.41 % | -35.48 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,525.6 | 33.484 | 0.010 | 33.494 | 100 | -0.03 % | 20.10 % | -35.16 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,525.6 | 33.959 | 0.010 | 33.969 | 100 | -0.03 % | 19.80 % | -34.86 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,525.6 | 34.435 | 0.010 | 34.445 | 100 | -0.03 % | 19.51 % | -34.56 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,525.6 | 34.91 | 0.010 | 34.92 | 100 | -0.03 % | 19.22 % | -34.27 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,525.6 | 35.385 | 0.010 | 35.395 | 100 | -0.03 % | 18.95 % | -33.98 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,525.6 | 35.861 | 0.010 | 35.871 | 100 | -0.03 % | 18.69 % | -33.69 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 18,525.6 | 7.05 | 0.010 | 7.06 | 500 | -0.14 % | 12.62 % | -36.49 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,525.6 | 36.336 | 0.010 | 36.346 | 100 | -0.03 % | 18.43 % | -33.42 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,525.6 | 36.648 | 0.010 | 36.658 | 100 | -0.03 % | 18.26 % | -33.24 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,525.6 | 37.03 | 0.010 | 37.04 | 100 | -0.03 % | 18.07 % | -33.02 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,525.6 | 37.507 | 0.010 | 37.517 | 100 | -0.03 % | 17.83 % | -32.75 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,525.6 | 7.43 | 0.010 | 7.44 | 500 | -0.13 % | 11.90 % | -35.39 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 18,525.6 | 37.937 | 0.010 | 37.947 | 100 | -0.03 % | 17.62 % | -32.51 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.