Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 11,900.4 | 4.476 | 0.020 | 4.496 | 100 | -0.44 % | 38.32 % | -34.69 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 11,900.4 | 1.818 | 0.020 | 1.838 | 100 | -1.09 % | 64.97 % | -59.69 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 11,900.4 | 4.526 | 0.020 | 4.546 | 100 | -0.44 % | 41.48 % | -35.80 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 11,900.4 | 0.472 | 0.020 | 0.492 | 100 | -4.07 % | 42.60 % | -87.53 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 11,900.4 | 3.64 | 0.020 | 3.66 | 100 | -0.55 % | 52.56 % | -40.75 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 11,900.4 | 2.009 | 0.020 | 2.029 | 100 | -0.99 % | 67.56 % | -58.48 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 11,900.4 | 3.883 | 0.020 | 3.903 | 100 | -0.51 % | 51.92 % | -39.98 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 11,900.4 | 4.785 | 0.020 | 4.805 | 100 | -0.42 % | 41.11 % | -35.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,900.4 | 5.753 | 0.020 | 5.773 | 100 | -0.35 % | 33.11 % | -30.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,900.4 | 6.31 | 0.020 | 6.33 | 100 | -0.32 % | 30.64 % | -31.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 11,900.4 | 4.782 | 0.020 | 4.802 | 100 | -0.42 % | 37.53 % | -33.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 11,900.4 | 0.658 | 0.020 | 0.678 | 100 | -2.95 % | 63.68 % | -84.35 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 11,900.4 | 0.886 | 0.020 | 0.906 | 100 | -2.21 % | 81.93 % | -80.89 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 11,900.4 | 2.327 | 0.020 | 2.347 | 100 | -0.85 % | 67.41 % | -56.04 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 11,900.4 | 4.175 | 0.020 | 4.195 | 100 | -0.48 % | 51.27 % | -39.18 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 11,900.4 | 5.054 | 0.020 | 5.074 | 100 | -0.39 % | 40.70 % | -34.67 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 11,900.4 | 5.331 | 0.020 | 5.351 | 100 | -0.37 % | 40.29 % | -34.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 11,900.4 | 4.459 | 0.020 | 4.479 | 100 | -0.45 % | 50.59 % | -38.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 11,900.4 | 5.195 | 0.020 | 5.215 | 100 | -0.38 % | 37.47 % | -33.28 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,900.4 | 2.609 | 0.020 | 2.629 | 100 | -0.76 % | 67.89 % | -54.21 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.