Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 517.786 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 70.69 % | -38.13 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 517.786 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 35.11 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 517.786 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 42.49 % | 4.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 517.786 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | -47.20 % | -39.20 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 517.786 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -32.61 % | -21.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 517.786 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -26.93 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 517.786 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | -23.93 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 406.368 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -7.14 % | -67.09 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 406.368 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 4.88 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 1.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 406.368 | 11.15 | 0.020 | 11.17 | 10 | -0.18 % | -7.55 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 406.368 | 11.22 | 0.020 | 11.24 | 10 | -0.18 % | -7.27 % | 37.16 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 406.368 | 11.16 | 0.020 | 11.18 | 10 | -0.18 % | -7.39 % | ― | 2 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 653 | 1 | ― | ― | 100 | 0.00 % | 25.00 % | -20.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 653 | 1.09 | ― | ― | 100 | 0.00 % | 22.47 % | -16.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 653 | 0.007 | ― | ― | 100 | 0.00 % | -81.58 % | 600.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 653 | 0.058 | ― | ― | 100 | 0.00 % | -47.27 % | 65.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 525.5 | 0.14 | ― | ― | 100 | 0.00 % | 40.00 % | -6.67 % | 19 Jun. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.357 | 446.983 | 8.96 | 0.010 | 8.97 | 10 | -0.11 % | -1.54 % | -8.76 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 446.983 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | -1.01 % | -7.84 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.