Products
16577 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 349.02 | 439.25 | 9.73 | ― | ― | 10 | 0.00 % | -12.66 % | -45.09 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914598 | VAT Group | Mini Future | Long | 339.02 | 439.25 | 10.69 | ― | ― | 10 | 0.00 % | -11.58 % | -42.74 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1302914580 | VAT Group | Mini Future | Long | 328.62 | 439.25 | 11.68 | ― | ― | 10 | 0.00 % | -10.70 % | -40.59 % | 3 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 312.95 | 439.25 | 13.18 | ― | ― | 10 | 0.00 % | -9.60 % | -37.68 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1253927409 | VAT Group | Mini Future | Long | 304.3 | 439.25 | 14.01 | ― | ― | 10 | 0.00 % | -9.09 % | -36.23 % | 21 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 297.1 | 439.25 | 14.7 | ― | ― | 10 | 0.00 % | -8.70 % | -35.13 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 295.84 | 439.25 | 14.75 | 0.050 | 14.8 | 10 | -0.34 % | -9.51 % | -35.16 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 293.54 | 439.25 | 15.04 | ― | ― | 10 | 0.00 % | -8.52 % | -34.58 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 274.98 | 439.25 | 16.81 | ― | ― | 10 | 0.00 % | -7.69 % | -32.11 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 261.91 | 439.25 | 18 | 0.050 | 18.05 | 10 | -0.28 % | -7.69 % | -30.77 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 254.95 | 439.25 | 18.72 | ― | ― | 10 | 0.00 % | -6.96 % | -29.81 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 244.27 | 439.25 | 19.75 | ― | ― | 10 | 0.00 % | -6.58 % | -28.67 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 233.33 | 439.25 | 20.79 | ― | ― | 10 | 0.00 % | -6.31 % | -27.64 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 227.73 | 439.25 | 21.3 | 0.050 | 21.35 | 10 | -0.23 % | -6.58 % | -27.18 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 222.51 | 439.25 | 21.83 | ― | ― | 10 | 0.00 % | -5.99 % | -26.65 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 211.91 | 439.25 | 22.84 | ― | ― | 10 | 0.00 % | -5.74 % | -25.77 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 200.7 | 439.25 | 23.91 | ― | ― | 10 | 0.00 % | -5.53 % | -24.88 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 189.86 | 439.25 | 24.95 | ― | ― | 10 | 0.00 % | -5.28 % | -24.07 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 600 | 439.25 | 20.05 | 0.050 | 20.1 | 10 | -0.25 % | 6.93 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 439.25 | 19.75 | ― | ― | 10 | 0.00 % | 7.34 % | 63.49 % | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.