Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.409 | 1.253 | 1.494 | 0.005 | 1.499 | 0.1 | -0.33 % | 4.26 % | 34.23 % | 15 Jun. 2023 | |
| GBP/USD Mini Future with ISIN code: CH1384948548 | GBP/USD | Mini Future | Short | 1.345 | 1.253 | 0.918 | 0.005 | 0.923 | 0.1 | -0.54 % | 6.74 % | 65.70 % | 4 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966768 | GE Aerospace | Mini Future | Short | 230.01 | 180.943 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | -6.70 % | 0.60 % | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1377909069 | GE Aerospace | Mini Future | Short | 219.8 | 180.943 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -8.13 % | 0.00 % | 25 Sep. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966750 | GE Aerospace | Mini Future | Short | 215.01 | 180.943 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -9.02 % | -0.27 % | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1377899294 | GE Aerospace | Mini Future | Short | 209.88 | 180.943 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | -10.23 % | -0.63 % | 4 Sep. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1384952250 | GE Aerospace | Mini Future | Short | 205.04 | 180.943 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -12.01 % | -1.45 % | 10 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.12 | 180.943 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -14.07 % | -2.16 % | 13 May. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1384945668 | GE Aerospace | Mini Future | Short | 195.05 | 180.943 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -17.51 % | -3.76 % | 1 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1391753733 | GE Aerospace | Mini Future | Short | 190.01 | 180.943 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -22.22 % | ― | 25 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1398970389 | GE Aerospace | Mini Future | Short | 185 | 180.943 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | ― | ― | 19 Nov. 2024 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 755.95 | 515 | 5.33 | ― | ― | 50 | 0.00 % | -1.11 % | -5.66 % | 13 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 705.26 | 515 | 4.27 | ― | ― | 50 | 0.00 % | -1.16 % | -6.77 % | 18 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 688.43 | 515 | 3.92 | ― | ― | 50 | 0.00 % | -1.26 % | -7.11 % | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 671.78 | 515 | 3.57 | ― | ― | 50 | 0.00 % | -1.38 % | -7.75 % | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 655.02 | 515 | 3.21 | ― | ― | 50 | 0.00 % | -1.83 % | -8.81 % | 28 Jun. 2021 | |
| Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 650.08 | 515 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -1.23 % | -6.94 % | 23 May. 2024 | |
| Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 621.14 | 515 | 2.5 | ― | ― | 50 | 0.00 % | -2.34 % | -11.03 % | 4 Feb. 2022 | |
| Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 611.31 | 515 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -0.82 % | -8.33 % | 4 Jun. 2024 | |
| Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 603.9 | 515 | 2.14 | ― | ― | 50 | 0.00 % | -2.28 % | -12.30 % | 1 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.