Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,387.5 | 0.546 | 0.010 | 0.556 | 1,000 | -1.80 % | -17.65 % | -32.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,387.5 | 0.926 | 0.010 | 0.936 | 1,000 | -1.07 % | -10.01 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 1.057 | 0.010 | 1.067 | 1,000 | -0.94 % | -6.87 % | -16.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 1.185 | 0.010 | 1.195 | 1,000 | -0.84 % | -4.67 % | -13.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 1.486 | 0.010 | 1.496 | 1,000 | -0.67 % | -6.07 % | -9.33 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 1.66 | 0.010 | 1.67 | 1,000 | -0.60 % | -4.82 % | -7.42 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 0.796 | 0.010 | 0.806 | 1,000 | -1.24 % | -10.46 % | -19.60 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,387.5 | 0.423 | 0.010 | 0.433 | 1,000 | -2.31 % | -19.12 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 1.369 | 0.010 | 1.379 | 1,000 | -0.73 % | -6.23 % | -9.58 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 1.542 | 0.010 | 1.552 | 1,000 | -0.64 % | -4.99 % | -7.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 0.701 | 0.010 | 0.711 | 1,000 | -1.41 % | -11.04 % | -20.70 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 0.942 | 0.010 | 0.952 | 1,000 | -1.05 % | -7.10 % | -17.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 0.334 | 0.010 | 0.344 | 1,000 | -2.91 % | -18.73 % | -38.26 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,387.5 | 1.161 | 0.010 | 1.171 | 1,000 | -0.85 % | -4.99 % | -13.10 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,387.5 | 0.263 | 0.010 | 0.273 | 1,000 | -3.66 % | -21.73 % | -40.77 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,387.5 | 0.606 | 0.010 | 0.616 | 1,000 | -1.62 % | -11.40 % | -21.71 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,387.5 | 0.209 | 0.010 | 0.219 | 1,000 | -4.57 % | -21.13 % | -43.05 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,387.5 | 0.479 | 0.010 | 0.489 | 1,000 | -2.04 % | -11.62 % | -23.11 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,387.5 | 0.137 | 0.010 | 0.147 | 1,000 | -6.80 % | -25.54 % | -46.69 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,387.5 | 0.397 | 0.010 | 0.407 | 1,000 | -2.46 % | -13.32 % | -24.52 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.