Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,791.156 | 20,774.9 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | -7.55 % | ― | 14 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,740 | 44,306.9 | 18.725 | 0.010 | 18.735 | 1,000 | -0.05 % | 4.73 % | 12.78 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 20,774.9 | 30.479 | 0.010 | 30.489 | 100 | -0.03 % | -9.60 % | -11.17 % | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,696.097 | 20,774.9 | 26.274 | 0.010 | 26.284 | 100 | -0.04 % | -11.05 % | -13.07 % | 12 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,689.82 | 44,306.9 | 18.434 | 0.010 | 18.444 | 1,000 | -0.05 % | 4.80 % | 12.97 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 20,774.9 | 29.572 | 0.010 | 29.582 | 100 | -0.03 % | -9.87 % | -11.54 % | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,596.363 | 20,774.9 | 25.382 | 0.010 | 25.392 | 100 | -0.04 % | -11.40 % | -13.55 % | 11 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,590 | 44,306.9 | 18.852 | 0.010 | 18.862 | 1,000 | -0.05 % | 4.70 % | 12.72 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,555.864 | 44,306.9 | 18.554 | 0.010 | 18.564 | 1,000 | -0.05 % | 4.77 % | 12.91 % | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 20,774.9 | 28.684 | 0.010 | 28.694 | 100 | -0.03 % | -10.12 % | -11.91 % | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 20,774.9 | 5.83 | 0.010 | 5.84 | 500 | -0.17 % | -7.17 % | -11.26 % | 25 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 20,774.9 | 23.639 | 0.010 | 23.649 | 100 | -0.04 % | -11.33 % | -12.01 % | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1391756488 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 20,774.9 | 21.371 | 0.010 | 21.381 | 100 | -0.05 % | -12.19 % | ― | 31 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,499.872 | 20,774.9 | 24.53 | 0.010 | 24.54 | 100 | -0.04 % | -11.68 % | -13.98 % | 24 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,498.993 | 20,774.9 | 4.98 | 0.010 | 4.99 | 500 | -0.20 % | -8.46 % | -13.39 % | 12 Jun. 2024 | |
| DAX Mini Future with ISIN code: CH1384952177 | DAX | Mini Future | Short | 23,480 | 19,354.6 | 41.631 | 0.010 | 41.641 | 100 | -0.02 % | -3.05 % | 0.79 % | 10 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1375890378 | DAX | Mini Future | Short | 23,480 | 19,354.6 | 8.41 | 0.010 | 8.42 | 500 | -0.12 % | -3.11 % | 2.56 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890592 | DAX | Knock-Out Warrant (open end) | Put | 23,462.07 | 19,354.6 | 7.74 | 0.010 | 7.75 | 500 | -0.13 % | -3.37 % | 2.79 % | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 23,450 | 44,306.9 | 18.977 | 0.010 | 18.987 | 1,000 | -0.05 % | 4.68 % | 12.70 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,422.34 | 44,306.9 | 18.5 | 0.050 | 18.55 | 1,000 | -0.27 % | 3.35 % | 11.45 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.