Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,520 | 18,453.5 | 33.047 | 0.010 | 33.057 | 100 | -1.53 % | -5.14 % | 0.14 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 20,181.8 | 3.2 | 0.010 | 3.21 | 500 | -4.19 % | -18.58 % | -47.28 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,509.898 | 20,181.8 | 2.43 | 0.010 | 2.44 | 500 | -5.08 % | -23.10 % | -54.24 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,505.558 | 20,181.8 | 12.105 | 0.010 | 12.115 | 100 | -0.27 % | -22.01 % | -52.59 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,500 | 20,181.8 | 15.941 | 0.010 | 15.951 | 100 | -0.14 % | -17.62 % | -45.64 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,453.5 | 28.058 | 0.010 | 28.068 | 100 | -1.76 % | -5.56 % | 3.62 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,453.5 | 26.134 | 0.010 | 26.144 | 100 | -1.84 % | -6.06 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,181.8 | 10.267 | 0.010 | 10.277 | 100 | 0.35 % | -23.26 % | ― | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,181.8 | 9.347 | 0.010 | 9.357 | 100 | 0.03 % | -23.37 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 20,181.8 | 15.586 | 0.010 | 15.596 | 100 | -0.03 % | 12.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 20,181.8 | 18.32 | 0.010 | 18.33 | 100 | 0.06 % | 11.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 20,181.8 | 12.555 | 0.010 | 12.565 | 100 | -0.20 % | 14.43 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 20,181.8 | 16.651 | 0.010 | 16.661 | 100 | 0.15 % | -8.85 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 20,181.8 | 15.575 | 0.010 | 15.585 | 100 | 0.05 % | -10.00 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,181.8 | 17.631 | 0.010 | 17.641 | 100 | 0.21 % | -8.08 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,447.956 | 18,453.5 | 5.84 | 0.010 | 5.85 | 500 | -2.50 % | -7.15 % | -1.18 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,444.025 | 18,453.5 | 29.168 | 0.010 | 29.178 | 100 | -1.72 % | -5.90 % | 0.13 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,440 | 18,453.5 | 6.46 | 0.010 | 6.47 | 500 | -2.27 % | -6.65 % | -1.07 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,440 | 18,453.5 | 32.27 | 0.010 | 32.28 | 100 | -1.57 % | -5.29 % | 0.14 % | 28 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,403.513 | 20,181.8 | 2.23 | 0.010 | 2.24 | 500 | -5.91 % | -24.92 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.