Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.611 | 18.185 | 2.13 | 0.080 | 2.21 | 10 | -3.62 % | -5.33 % | 14.52 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.718 | 18.185 | 0.68 | 0.080 | 0.76 | 10 | -10.53 % | -17.07 % | 65.85 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 20 | 18.185 | 0.23 | 0.080 | 0.31 | 10 | -25.81 % | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1362341724 | VAT Group | Mini Future | Long | 500 | 517 | 3.35 | 0.050 | 3.4 | 10 | -1.47 % | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359220808 | VAT Group | Mini Future | Long | 490.31 | 517 | 4.25 | 0.050 | 4.3 | 10 | -1.16 % | -1.16 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905954 | VAT Group | Mini Future | Long | 490 | 517 | 4.3 | 0.050 | 4.35 | 10 | -1.15 % | ― | ― | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1355261665 | VAT Group | Mini Future | Long | 481.36 | 517 | 4.99 | ― | ― | 10 | 0.00 % | -2.54 % | ― | 13 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905624 | VAT Group | Mini Future | Long | 480.3 | 517 | 5.2 | 0.050 | 5.25 | 10 | -0.95 % | -0.95 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1355257911 | VAT Group | Mini Future | Long | 471.56 | 517 | 5.92 | ― | ― | 10 | 0.00 % | -2.15 % | ― | 10 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1352650761 | VAT Group | Mini Future | Long | 462.94 | 517 | 6.74 | ― | ― | 10 | 0.00 % | -1.89 % | 35.61 % | 22 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1332902076 | VAT Group | Mini Future | Long | 452.81 | 517 | 7.82 | 0.050 | 7.87 | 10 | -0.64 % | -0.64 % | 31.87 % | 23 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1349287198 | VAT Group | Mini Future | Long | 449.24 | 517 | 8.05 | ― | ― | 10 | 0.00 % | -1.47 % | 28.39 % | 13 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891048 | VAT Group | Mini Future | Long | 433.74 | 517 | 9.6 | 0.050 | 9.65 | 10 | -0.52 % | -0.31 % | 24.19 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330040358 | VAT Group | Mini Future | Long | 433.74 | 517 | 9.52 | ― | ― | 10 | 0.00 % | -1.35 % | 23.48 % | 8 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330022661 | VAT Group | Mini Future | Long | 424.77 | 517 | 10.38 | ― | ― | 10 | 0.00 % | -1.14 % | 21.26 % | 20 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890321 | VAT Group | Mini Future | Long | 423.62 | 517 | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | -0.47 % | 21.40 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330022653 | VAT Group | Mini Future | Long | 414.55 | 517 | 11.35 | ― | ― | 10 | 0.00 % | -1.13 % | 19.10 % | 20 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1315329040 | VAT Group | Mini Future | Long | 406.05 | 517 | 12.16 | ― | ― | 10 | 0.00 % | -1.06 % | 17.60 % | 26 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1332890339 | VAT Group | Mini Future | Long | 403.25 | 517 | 12.5 | 0.050 | 12.55 | 10 | -0.40 % | 0.00 % | 17.92 % | 7 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1326190662 | VAT Group | Mini Future | Long | 395.32 | 517 | 13.18 | ― | ― | 10 | 0.00 % | -0.98 % | 16.02 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.