Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,344.124 | 18,525.6 | 79.428 | 0.010 | 79.438 | 100 | -0.01 % | 8.82 % | -19.67 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,284.126 | 18,525.6 | 15.85 | 0.050 | 15.9 | 500 | -0.31 % | 6.02 % | -21.34 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,277.25 | 18,525.6 | 80.006 | 0.010 | 80.016 | 100 | -0.01 % | 8.77 % | -19.57 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,210.375 | 18,525.6 | 80.583 | 0.010 | 80.593 | 100 | -0.01 % | 8.71 % | -19.47 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,143.501 | 18,525.6 | 81.161 | 0.010 | 81.171 | 100 | -0.01 % | 8.66 % | -19.37 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,075.619 | 18,525.6 | 81.747 | 0.010 | 81.757 | 100 | -0.01 % | 8.61 % | -19.27 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,016.629 | 18,525.6 | 16.3 | 0.050 | 16.35 | 500 | -0.31 % | 5.84 % | -20.87 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,008.685 | 18,525.6 | 82.325 | 0.010 | 82.335 | 100 | -0.01 % | 8.56 % | -19.17 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,941.751 | 18,525.6 | 82.903 | 0.010 | 82.913 | 100 | -0.01 % | 8.51 % | -19.08 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,882.88 | 18,525.6 | 16.55 | 0.050 | 16.6 | 500 | -0.30 % | 6.09 % | -20.62 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,874.817 | 18,525.6 | 83.481 | 0.010 | 83.491 | 100 | -0.01 % | 8.46 % | -18.98 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,807.883 | 18,525.6 | 84.059 | 0.010 | 84.069 | 100 | -0.01 % | 8.41 % | -18.89 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,740.949 | 18,525.6 | 84.637 | 0.010 | 84.647 | 100 | -0.01 % | 8.36 % | -18.80 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,674.015 | 18,525.6 | 85.215 | 0.010 | 85.225 | 100 | -0.01 % | 8.31 % | -18.70 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,608.425 | 18,525.6 | 85.779 | 0.010 | 85.789 | 100 | -0.01 % | 8.26 % | -18.62 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,541.471 | 18,525.6 | 86.357 | 0.010 | 86.367 | 100 | -0.01 % | 8.22 % | -18.53 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,480.899 | 18,525.6 | 17.25 | 0.050 | 17.3 | 500 | -0.29 % | 5.83 % | -19.95 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,475.839 | 18,525.6 | 86.926 | 0.010 | 86.936 | 100 | -0.01 % | 8.17 % | -18.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,410.285 | 18,525.6 | 87.49 | 0.010 | 87.5 | 100 | -0.01 % | 8.12 % | -18.34 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,408.57 | 18,525.6 | 17.35 | 0.050 | 17.4 | 500 | -0.29 % | 5.47 % | -20.05 % | 10 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.