Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 79.67 | 38.14 | 0.010 | 38.15 | 1 | -0.03 % | 7.92 % | -12.40 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 79.67 | 38.66 | 0.010 | 38.67 | 1 | -0.03 % | 7.87 % | -12.28 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 79.67 | 39.13 | 0.010 | 39.14 | 1 | -0.03 % | 7.77 % | -12.19 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 79.67 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 7.65 % | -14.16 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 79.67 | 39.62 | 0.010 | 39.63 | 1 | -0.03 % | 7.69 % | -12.07 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.63 | 79.67 | 40.12 | 0.010 | 40.13 | 1 | -0.02 % | 7.62 % | -11.98 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 34.03 | 79.67 | 40.61 | 0.010 | 40.62 | 1 | -0.02 % | 7.52 % | -11.89 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 33.43 | 79.67 | 41.11 | 0.010 | 41.12 | 1 | -0.02 % | 7.45 % | -11.78 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.84 | 79.67 | 41.61 | 0.010 | 41.62 | 1 | -0.02 % | 7.41 % | -11.67 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 32.24 | 79.67 | 42.1 | 0.010 | 42.11 | 1 | -0.02 % | 7.32 % | -11.59 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 79.67 | 42.61 | 0.010 | 42.62 | 1 | -0.02 % | 7.25 % | -11.49 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 79.67 | 43.1 | 0.010 | 43.11 | 1 | -0.02 % | 7.19 % | -11.41 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 79.67 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 6.91 % | -13.23 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 79.67 | 43.6 | 0.010 | 43.61 | 1 | -0.02 % | 7.10 % | -11.33 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.83 | 79.67 | 44.11 | 0.010 | 44.12 | 1 | -0.02 % | 7.06 % | -11.23 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.24 | 79.67 | 44.6 | 0.010 | 44.61 | 1 | -0.02 % | 6.98 % | -11.14 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.65 | 79.67 | 45.09 | 0.010 | 45.1 | 1 | -0.02 % | 6.95 % | -11.07 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.03 | 79.67 | 45.6 | 0.010 | 45.61 | 1 | -0.02 % | 6.87 % | -10.99 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 27.43 | 79.67 | 46.09 | 0.010 | 46.1 | 1 | -0.02 % | 6.79 % | -10.92 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 26.83 | 79.67 | 46.6 | 0.010 | 46.61 | 1 | -0.02 % | 6.73 % | -10.83 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.