Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 164.502 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 34.18 % | -62.61 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 104.753 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 11.52 % | -37.18 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 104.753 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 11.26 % | -36.15 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 104.753 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | 10.73 % | -35.71 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 517.786 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -35.58 % | -23.67 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 17.424 | 3.58 | 0.010 | 3.59 | 1 | -0.28 % | 6.87 % | -25.10 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 79.6 | 1.59 | ― | ― | 10 | 0.00 % | 29.27 % | -8.62 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 45.5 | 1.94 | ― | ― | 5 | 0.00 % | 22.78 % | -40.49 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 910.42 | 1.77 | 0.100 | 1.87 | 100 | -5.35 % | 32.09 % | -31.13 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 71.07 | 76.96 | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | 70.32 % | -37.11 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.05 | 76.96 | 7.69 | 0.020 | 7.71 | 1 | -0.26 % | 58.56 % | -34.50 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 79.67 | 6.48 | 0.020 | 6.5 | 1 | -0.31 % | 53.92 % | -40.71 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 79.67 | 6.91 | 0.020 | 6.93 | 1 | -0.29 % | 49.24 % | -39.23 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 79.67 | 7.33 | 0.020 | 7.35 | 1 | -0.27 % | 45.44 % | -37.88 % | 12 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.834 | 18,525.6 | 23.425 | 0.010 | 23.435 | 100 | -0.04 % | -17.18 % | 189.02 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,348.29 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | 76.98 % | -47.83 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,525.6 | 27.065 | 0.010 | 27.075 | 100 | -0.04 % | -15.05 % | 128.42 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.246 | 104.753 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 14.71 % | -42.65 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.194 | 104.753 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | 14.34 % | -42.11 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.147 | 104.753 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | 13.79 % | -41.28 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.