Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 557.7 | 1.28 | ― | ― | 100 | 0.00 % | 13.27 % | 42.22 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.67 | 4.825 | 1.24 | ― | ― | 1 | 0.00 % | 21.57 % | -17.33 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,133 | 1.57 | ― | ― | 200 | 0.00 % | -14.67 % | 61.86 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 27.43 | 4.22 | 0.020 | 4.24 | 1 | -0.47 % | 4.46 % | -44.18 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 27.43 | 4.4 | 0.020 | 4.42 | 1 | -0.45 % | 4.51 % | -43.15 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,900.4 | 9.603 | 0.020 | 9.623 | 100 | -0.21 % | 75.21 % | -33.71 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 653 | 0.94 | ― | ― | 100 | 0.00 % | -21.01 % | 30.56 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 281.4 | 7.02 | ― | ― | 10 | 0.00 % | 47.79 % | -8.59 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 463.3 | 5.88 | ― | ― | 10 | 0.00 % | 20.49 % | -25.19 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.522 | 45.5 | 1.19 | ― | ― | 5 | 0.00 % | 43.37 % | -52.59 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.494 | 45.5 | 1.39 | ― | ― | 5 | 0.00 % | 33.65 % | -48.90 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.124 | 39.75 | 1.81 | ― | ― | 10 | 0.00 % | -3.21 % | 17.53 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,553.512 | 4,185 | 0.64 | ― | ― | 1,000 | 0.00 % | 20.75 % | -23.81 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.021 | 76.54 | 1.2 | ― | ― | 10 | 0.00 % | 29.03 % | -36.17 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.771 | 557.7 | 1.09 | ― | ― | 100 | 0.00 % | 15.96 % | 51.39 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.672 | 4.825 | 1.19 | ― | ― | 1 | 0.00 % | 22.68 % | -17.93 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.229 | 27.43 | 3.73 | 0.010 | 3.74 | 1 | -0.27 % | 5.07 % | -47.02 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,198.948 | 11,900.4 | 7.266 | 0.020 | 7.286 | 100 | -0.27 % | 118.00 % | -40.11 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.37 | 281.4 | 5.73 | ― | ― | 10 | 0.00 % | 64.66 % | -10.33 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.898 | 463.3 | 4.06 | ― | ― | 10 | 0.00 % | 32.68 % | -32.89 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.