Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,525.6 | 38.246 | 0.010 | 38.256 | 100 | -0.03 % | 17.46 % | -32.35 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,525.6 | 38.693 | 0.010 | 38.703 | 100 | -0.03 % | 17.24 % | -32.11 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,525.6 | 39.171 | 0.010 | 39.181 | 100 | -0.03 % | 17.03 % | -31.86 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,525.6 | 39.296 | 0.010 | 39.306 | 100 | -0.03 % | 16.97 % | -31.83 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 39.649 | 0.010 | 39.659 | 100 | -0.03 % | 16.82 % | -31.61 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 39.686 | 0.010 | 39.696 | 100 | -0.03 % | 16.80 % | -31.63 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,525.6 | 7.81 | 0.010 | 7.82 | 500 | -0.13 % | 11.41 % | -34.37 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,525.6 | 40.168 | 0.010 | 40.178 | 100 | -0.02 % | 16.59 % | -31.38 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,525.6 | 40.65 | 0.010 | 40.66 | 100 | -0.02 % | 16.39 % | -31.14 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,525.6 | 41.049 | 0.010 | 41.059 | 100 | -0.02 % | 16.23 % | -30.95 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,525.6 | 8.1 | 0.010 | 8.11 | 500 | -0.12 % | 11.11 % | -33.33 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,525.6 | 41.383 | 0.010 | 41.393 | 100 | -0.02 % | 16.09 % | -30.78 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,525.6 | 41.866 | 0.010 | 41.876 | 100 | -0.02 % | 15.91 % | -30.55 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,525.6 | 42.319 | 0.010 | 42.329 | 100 | -0.02 % | 15.73 % | -30.34 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,525.6 | 42.767 | 0.010 | 42.777 | 100 | -0.02 % | 15.59 % | -30.12 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,525.6 | 43.249 | 0.010 | 43.259 | 100 | -0.02 % | 15.41 % | -29.90 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,525.6 | 43.732 | 0.010 | 43.742 | 100 | -0.02 % | 15.24 % | -29.68 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 18,525.6 | 8.68 | 0.010 | 8.69 | 500 | -0.12 % | 10.43 % | -31.92 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,525.6 | 44.215 | 0.010 | 44.225 | 100 | -0.02 % | 15.07 % | -29.47 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,525.6 | 44.698 | 0.010 | 44.708 | 100 | -0.02 % | 14.91 % | -29.26 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.