Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 11,900.4 | 1.156 | 0.020 | 1.176 | 100 | -1.70 % | 96.93 % | -77.24 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 11,900.4 | 5.911 | 0.020 | 5.931 | 100 | -0.34 % | 39.34 % | -32.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,900.4 | 7.552 | 0.020 | 7.572 | 100 | -0.26 % | 30.39 % | -27.77 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373404982 | SMI | Warrant | Call | 11,800 | 11,900.4 | 3.851 | 0.020 | 3.871 | 100 | -0.52 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,900.4 | 6.768 | 0.020 | 6.788 | 100 | -0.29 % | 32.06 % | -29.02 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405435 | SMI | Warrant | Call | 11,800 | 11,900.4 | 2.829 | 0.020 | 2.849 | 100 | -0.70 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 11,900.4 | 3.225 | 0.020 | 3.245 | 100 | -0.62 % | 67.45 % | -50.70 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 11,900.4 | 5.057 | 0.020 | 5.077 | 100 | -0.39 % | 48.95 % | -36.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 11,900.4 | 1.806 | 0.020 | 1.826 | 100 | -1.10 % | 114.49 % | -69.85 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 11,900.4 | 5.786 | 0.020 | 5.806 | 100 | -0.34 % | 36.30 % | -31.99 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,900.4 | 3.903 | 0.020 | 3.923 | 100 | -0.51 % | 65.73 % | -47.36 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,900.4 | 3.427 | 0.020 | 3.447 | 100 | -0.58 % | 114.59 % | -56.50 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373404974 | SMI | Warrant | Call | 11,600 | 11,900.4 | 4.635 | 0.020 | 4.655 | 100 | -0.43 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373404990 | SMI | Warrant | Call | 11,600 | 11,900.4 | 5.22 | 0.020 | 5.24 | 100 | -0.38 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405401 | SMI | Warrant | Call | 11,600 | 11,900.4 | 4.05 | 0.020 | 4.07 | 100 | -0.49 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,900.4 | 6.349 | 0.020 | 6.369 | 100 | -0.31 % | 45.32 % | -33.97 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 11,900.4 | 6.835 | 0.020 | 6.855 | 100 | -0.29 % | 35.21 % | -30.46 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 11,900.4 | 7.166 | 0.020 | 7.186 | 100 | -0.28 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405377 | SMI | Warrant | Call | 11,600 | 11,900.4 | 3.774 | 0.020 | 3.794 | 100 | -0.53 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405443 | SMI | Warrant | Call | 11,600 | 11,900.4 | 4.284 | 0.020 | 4.304 | 100 | -0.46 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.