Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 549.11 | 1,133 | 3.11 | ― | ― | 200 | 0.00 % | 8.74 % | -16.84 % | 6 Apr. 2020 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 412 | 16.77 | ― | ― | 10 | 0.00 % | -9.55 % | 157.60 % | 12 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 854.879 | 30.75 | 0.020 | 30.77 | 10 | -0.06 % | 19.51 % | -0.61 % | 29 Jun. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 463.3 | 10.2 | 0.050 | 10.25 | 10 | -0.49 % | -6.85 % | 21.00 % | 11 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 547.639 | 634.063 | 0.77 | 0.020 | 0.79 | 100 | -2.53 % | 60.42 % | -20.62 % | 26 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 412 | 16.75 | 0.050 | 16.8 | 10 | -0.30 % | -7.97 % | 163.36 % | 11 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.362 | 412 | 13.89 | ― | ― | 10 | 0.00 % | -11.30 % | 268.44 % | 13 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 545.9 | 463.3 | 8.55 | ― | ― | 10 | 0.00 % | -10.84 % | 24.27 % | 27 Feb. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 320.5 | 2.46 | ― | ― | 100 | 0.00 % | -6.11 % | -2.38 % | 25 Aug. 2021 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 634.063 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 43.48 % | -16.81 % | 6 Feb. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 544.3 | 713 | 1.92 | ― | ― | 100 | 0.00 % | 9.09 % | -11.52 % | 27 Oct. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 543.356 | 637.6 | 9.1 | 1.260 | 10.36 | 10 | -12.16 % | -0.55 % | -54.36 % | 15 Feb. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 892.929 | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | 48.58 % | -17.11 % | 2 Feb. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 542.698 | 713 | 1.7 | ― | ― | 100 | 0.00 % | 9.68 % | -12.82 % | 20 Sep. 2022 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.42 | 255.35 | 2.97 | 0.030 | 3 | 100 | -1.00 % | 3.13 % | 29.13 % | 22 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.996 | 406.368 | 11.69 | 0.010 | 11.7 | 10 | -0.09 % | -6.10 % | 48.73 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1366471048 | LVMH | Mini Future | Long | 540.83 | 637.6 | 1.14 | 0.030 | 1.17 | 100 | -2.56 % | 9.62 % | ― | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.594 | 255.35 | 2.7 | 0.080 | 2.78 | 100 | -2.88 % | 1.50 % | 29.19 % | 22 May. 2023 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 634.063 | 1 | 0.010 | 1.01 | 100 | -0.99 % | 31.58 % | -21.88 % | 5 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1373407993 | LVMH | Knock-Out Warrant (open end) | Call | 540.469 | 637.6 | 0.9 | 0.060 | 0.96 | 100 | -6.25 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.